38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,498 | 1,465 | 1,498 | +23 | +1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,420 | 4,500 | 4,420 | 4,500 | +40 | +0.9 | 14,300 | |
4,450 | 4,460 | 4,400 | 4,460 | 0 | 0.0 | 20,200 | |
4,430 | 4,480 | 4,360 | 4,460 | 0 | 0.0 | 12,400 | |
4,470 | 4,490 | 4,420 | 4,460 | -30 | -0.7 | 18,400 | |
4,200 | 4,520 | 4,200 | 4,490 | -40 | -0.9 | 13,000 | |
4,420 | 4,530 | 4,400 | 4,530 | +30 | +0.7 | 25,700 | |
4,500 | 4,500 | 4,400 | 4,500 | 0 | 0.0 | 9,100 | |
4,450 | 4,500 | 4,400 | 4,500 | +50 | +1.1 | 4,700 | |
4,500 | 4,500 | 4,450 | 4,450 | -40 | -0.9 | 8,000 | |
4,540 | 4,540 | 4,450 | 4,490 | -60 | -1.3 | 8,400 | |
4,510 | 4,600 | 4,500 | 4,550 | -50 | -1.1 | 9,000 | |
4,600 | 4,600 | 4,500 | 4,600 | 0 | 0.0 | 14,700 | |
4,530 | 4,900 | 4,500 | 4,600 | +70 | +1.5 | 7,400 | |
4,550 | 4,550 | 4,460 | 4,530 | -20 | -0.4 | 9,500 | |
4,540 | 4,550 | 4,500 | 4,550 | 0 | 0.0 | 8,500 | |
4,520 | 4,560 | 4,450 | 4,550 | +50 | +1.1 | 11,800 | |
4,500 | 4,500 | 4,450 | 4,500 | 0 | 0.0 | 12,300 | |
4,500 | 4,500 | 4,440 | 4,500 | +10 | +0.2 | 12,200 | |
4,450 | 4,500 | 4,450 | 4,490 | -10 | -0.2 | 6,400 | |
4,500 | 4,500 | 4,450 | 4,500 | 0 | 0.0 | 11,500 | |
4,500 | 4,500 | 4,400 | 4,500 | 0 | 0.0 | 12,700 | |
4,490 | 4,500 | 4,450 | 4,500 | 0 | 0.0 | 12,500 | |
4,500 | 4,500 | 4,400 | 4,500 | 0 | 0.0 | 9,200 | |
4,500 | 4,600 | 4,450 | 4,500 | 0 | 0.0 | 11,600 | |
4,500 | 4,550 | 4,400 | 4,500 | 0 | 0.0 | 11,700 | |
4,450 | 4,500 | 4,400 | 4,500 | 0 | 0.0 | 14,000 | |
4,520 | 4,520 | 4,450 | 4,500 | -20 | -0.4 | 6,200 | |
4,500 | 4,530 | 4,400 | 4,520 | +20 | +0.4 | 7,700 | |
4,500 | 4,500 | 4,350 | 4,500 | 0 | 0.0 | 9,000 | |
4,500 | 4,550 | 4,450 | 4,500 | 0 | 0.0 | 12,900 |