38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,498 | 1,465 | 1,498 | +23 | +1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,740 | 1,670 | 1,710 | 0 | 0.0 | 8,200 | |
1,690 | 1,740 | 1,670 | 1,710 | +20 | +1.2 | 4,500 | |
1,720 | 1,740 | 1,670 | 1,690 | -30 | -1.7 | 6,800 | |
1,720 | 1,780 | 1,680 | 1,720 | -30 | -1.7 | 5,900 | |
1,720 | 1,800 | 1,710 | 1,750 | +30 | +1.7 | 7,200 | |
1,760 | 1,830 | 1,710 | 1,720 | -30 | -1.7 | 12,900 | |
1,730 | 1,810 | 1,720 | 1,750 | -50 | -2.8 | 7,000 | |
1,720 | 1,840 | 1,720 | 1,800 | +30 | +1.7 | 5,600 | |
1,740 | 1,820 | 1,740 | 1,770 | -30 | -1.7 | 7,500 | |
1,790 | 1,810 | 1,670 | 1,800 | 0 | 0.0 | 8,000 | |
1,840 | 1,840 | 1,760 | 1,800 | -50 | -2.7 | 11,600 | |
1,820 | 1,890 | 1,770 | 1,850 | +20 | +1.1 | 19,600 | |
1,800 | 1,870 | 1,760 | 1,830 | +10 | +0.5 | 13,100 | |
1,830 | 1,850 | 1,770 | 1,820 | -60 | -3.2 | 10,900 | |
1,800 | 1,890 | 1,790 | 1,880 | +60 | +3.3 | 5,300 | |
1,880 | 1,890 | 1,750 | 1,820 | -50 | -2.7 | 19,100 | |
1,900 | 1,900 | 1,780 | 1,870 | -30 | -1.6 | 12,800 | |
1,900 | 1,940 | 1,870 | 1,900 | -10 | -0.5 | 15,000 | |
1,900 | 1,930 | 1,870 | 1,910 | 0 | 0.0 | 7,400 | |
1,890 | 1,950 | 1,860 | 1,910 | +10 | +0.5 | 8,600 | |
1,880 | 1,950 | 1,810 | 1,900 | +20 | +1.1 | 14,300 | |
1,860 | 1,960 | 1,810 | 1,880 | -10 | -0.5 | 12,800 | |
1,930 | 2,120 | 1,830 | 1,890 | +10 | +0.5 | 8,300 | |
1,870 | 2,160 | 1,820 | 1,880 | +30 | +1.6 | 15,900 | |
1,850 | 1,880 | 1,820 | 1,850 | 0 | 0.0 | 10,100 | |
1,850 | 1,870 | 1,700 | 1,850 | -10 | -0.5 | 7,100 | |
1,820 | 1,870 | 1,820 | 1,860 | -10 | -0.5 | 7,400 | |
1,820 | 1,880 | 1,820 | 1,870 | 0 | 0.0 | 8,500 | |
1,900 | 1,940 | 1,840 | 1,870 | -80 | -4.1 | 10,000 | |
1,840 | 1,990 | 1,800 | 1,950 | +60 | +3.2 | 21,100 |