38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,498 | 1,465 | 1,498 | +23 | +1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,630 | 4,530 | 4,600 | 0 | 0.0 | 21,000 | |
4,580 | 4,600 | 4,440 | 4,600 | +10 | +0.2 | 30,500 | |
4,580 | 4,630 | 4,540 | 4,590 | -10 | -0.2 | 18,700 | |
4,630 | 4,640 | 4,500 | 4,600 | -30 | -0.6 | 16,200 | |
4,620 | 4,700 | 4,500 | 4,630 | -10 | -0.2 | 17,900 | |
4,630 | 4,650 | 4,550 | 4,640 | +10 | +0.2 | 14,000 | |
4,550 | 4,650 | 4,500 | 4,630 | -10 | -0.2 | 13,200 | |
4,650 | 4,650 | 4,500 | 4,640 | -10 | -0.2 | 14,700 | |
4,630 | 4,650 | 4,550 | 4,650 | +10 | +0.2 | 35,200 | |
4,650 | 4,670 | 4,590 | 4,640 | -30 | -0.6 | 13,200 | |
4,730 | 4,740 | 4,600 | 4,670 | -80 | -1.7 | 38,000 | |
4,670 | 4,780 | 4,650 | 4,750 | +80 | +1.7 | 13,000 | |
4,670 | 4,680 | 4,600 | 4,670 | -10 | -0.2 | 8,700 | |
4,730 | 4,750 | 4,600 | 4,680 | -50 | -1.1 | 16,600 | |
4,750 | 4,790 | 4,680 | 4,730 | -60 | -1.3 | 17,300 | |
4,790 | 4,800 | 4,640 | 4,790 | -10 | -0.2 | 31,300 | |
4,820 | 4,830 | 4,800 | 4,800 | -30 | -0.6 | 12,900 | |
4,840 | 4,850 | 4,810 | 4,830 | -20 | -0.4 | 12,000 | |
4,790 | 4,850 | 4,790 | 4,850 | +50 | +1.0 | 14,700 | |
4,500 | 4,830 | 4,450 | 4,800 | +300 | +6.7 | 14,200 | |
4,750 | 4,750 | 4,350 | 4,500 | -250 | -5.3 | 44,900 | |
4,900 | 4,910 | 4,700 | 4,750 | -170 | -3.5 | 10,900 | |
4,950 | 4,950 | 4,890 | 4,920 | -30 | -0.6 | 7,900 | |
4,980 | 5,000 | 4,900 | 4,950 | -30 | -0.6 | 25,500 | |
5,000 | 5,000 | 4,970 | 4,980 | -20 | -0.4 | 9,700 | |
4,990 | 5,000 | 4,900 | 5,000 | +20 | +0.4 | 10,900 | |
5,000 | 5,000 | 4,900 | 4,980 | -20 | -0.4 | 50,500 | |
4,980 | 5,000 | 4,900 | 5,000 | 0 | 0.0 | 22,300 | |
4,990 | 5,000 | 4,990 | 5,000 | 0 | 0.0 | 4,600 | |
4,900 | 5,000 | 4,900 | 5,000 | - | - | 9,100 |