38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,498 | 1,465 | 1,498 | +23 | +1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,930 | 1,840 | 1,890 | +20 | +1.1 | 9,500 | |
1,900 | 1,900 | 1,820 | 1,870 | -30 | -1.6 | 8,300 | |
1,860 | 1,940 | 1,830 | 1,900 | 0 | 0.0 | 6,300 | |
1,890 | 1,900 | 1,850 | 1,900 | -10 | -0.5 | 6,700 | |
1,900 | 1,980 | 1,880 | 1,910 | -10 | -0.5 | 6,200 | |
1,950 | 1,950 | 1,860 | 1,920 | -10 | -0.5 | 15,100 | |
1,950 | 1,990 | 1,860 | 1,930 | -70 | -3.5 | 7,400 | |
2,040 | 2,040 | 1,900 | 2,000 | -20 | -1.0 | 9,100 | |
1,930 | 2,060 | 1,900 | 2,020 | +120 | +6.3 | 7,900 | |
2,010 | 2,050 | 1,890 | 1,900 | -150 | -7.3 | 6,200 | |
2,000 | 2,250 | 1,930 | 2,050 | 0 | 0.0 | 6,200 | |
2,020 | 2,050 | 1,920 | 2,050 | 0 | 0.0 | 10,400 | |
2,020 | 2,090 | 2,010 | 2,050 | +30 | +1.5 | 12,000 | |
2,190 | 2,190 | 2,000 | 2,020 | -130 | -6.0 | 14,000 | |
2,030 | 2,280 | 2,030 | 2,150 | +120 | +5.9 | 7,700 | |
2,000 | 2,080 | 2,000 | 2,030 | -10 | -0.5 | 9,500 | |
2,110 | 2,160 | 1,990 | 2,040 | -130 | -6.0 | 9,500 | |
2,000 | 2,250 | 1,990 | 2,170 | +150 | +7.4 | 8,900 | |
1,800 | 2,020 | 1,800 | 2,020 | +140 | +7.4 | 6,000 | |
1,690 | 1,910 | 1,680 | 1,880 | +220 | +13.3 | 5,800 | |
1,830 | 1,860 | 1,660 | 1,660 | -220 | -11.7 | 11,900 | |
1,880 | 1,920 | 1,790 | 1,880 | -40 | -2.1 | 11,700 | |
1,960 | 2,000 | 1,900 | 1,920 | -70 | -3.5 | 7,200 | |
1,970 | 2,020 | 1,910 | 1,990 | +20 | +1.0 | 8,600 | |
2,080 | 2,080 | 1,920 | 1,970 | -80 | -3.9 | 15,000 | |
2,020 | 2,080 | 1,990 | 2,050 | -50 | -2.4 | 10,400 | |
2,110 | 2,280 | 1,970 | 2,100 | -10 | -0.5 | 17,200 | |
2,140 | 2,200 | 1,980 | 2,110 | -50 | -2.3 | 14,000 | |
2,270 | 2,300 | 2,150 | 2,160 | -220 | -9.2 | 9,000 | |
2,160 | 2,550 | 2,160 | 2,380 | +200 | +9.2 | 7,200 |