38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,498 | 1,465 | 1,498 | +23 | +1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,430 | 2,080 | 2,180 | -60 | -2.7 | 14,000 | |
2,260 | 2,300 | 2,160 | 2,240 | -60 | -2.6 | 3,900 | |
2,250 | 2,300 | 2,250 | 2,300 | 0 | 0.0 | 2,600 | |
2,260 | 2,380 | 2,240 | 2,300 | +10 | +0.4 | 3,500 | |
2,220 | 2,400 | 2,150 | 2,290 | +70 | +3.2 | 10,600 | |
2,150 | 2,290 | 2,100 | 2,220 | 0 | 0.0 | 14,000 | |
2,250 | 2,280 | 2,120 | 2,220 | -70 | -3.1 | 7,600 | |
2,300 | 2,320 | 2,140 | 2,290 | -90 | -3.8 | 9,500 | |
2,380 | 2,470 | 2,350 | 2,380 | -20 | -0.8 | 6,700 | |
2,400 | 2,480 | 2,250 | 2,400 | +20 | +0.8 | 7,700 | |
2,060 | 2,380 | 2,060 | 2,380 | +280 | +13.3 | 7,700 | |
2,200 | 2,200 | 1,850 | 2,100 | -180 | -7.9 | 26,200 | |
1,990 | 2,280 | 1,870 | 2,280 | +130 | +6.0 | 13,700 | |
2,310 | 2,310 | 2,100 | 2,150 | -200 | -8.5 | 9,000 | |
2,500 | 2,550 | 2,300 | 2,350 | -150 | -6.0 | 9,000 | |
2,400 | 2,600 | 2,340 | 2,500 | +100 | +4.2 | 10,700 | |
2,310 | 2,400 | 2,270 | 2,400 | +10 | +0.4 | 8,200 | |
2,200 | 2,420 | 2,190 | 2,390 | +190 | +8.6 | 10,400 | |
2,360 | 2,500 | 2,130 | 2,200 | -150 | -6.4 | 9,600 | |
2,320 | 2,380 | 2,210 | 2,350 | +110 | +4.9 | 5,900 | |
2,320 | 2,460 | 2,020 | 2,240 | -160 | -6.7 | 18,300 | |
2,480 | 2,850 | 2,100 | 2,400 | -60 | -2.4 | 10,500 | |
2,620 | 2,690 | 2,430 | 2,460 | -240 | -8.9 | 11,500 | |
2,710 | 2,970 | 2,600 | 2,700 | -80 | -2.9 | 10,400 | |
3,000 | 3,140 | 2,700 | 2,780 | -450 | -13.9 | 9,600 | |
2,990 | 3,230 | 2,900 | 3,230 | +230 | +7.7 | 9,900 | |
3,150 | 3,300 | 2,870 | 3,000 | -200 | -6.2 | 16,800 | |
3,000 | 3,200 | 2,970 | 3,200 | +150 | +4.9 | 6,200 | |
3,130 | 3,180 | 2,940 | 3,050 | -150 | -4.7 | 6,500 | |
3,280 | 3,370 | 3,070 | 3,200 | +20 | +0.6 | 11,500 |