37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,493 | 1,402 | 1,467 | +44 | +3.1 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,423 | -3.7 | 1,455 | 7,300 | 0 | 400 | - | |
1,478 | -2.6 | 1,458 | 5,700 | 0 | 1,400 | - | |
1,517 | +1.1 | 1,511 | 4,700 | 0 | 900 | - | |
1,500 | -1.7 | 1,517 | 4,700 | 0 | 900 | - | |
1,526 | +4.5 | 1,483 | 9,000 | 0 | 1,000 | - | |
1,460 | +2.8 | 1,436 | 11,900 | 0 | 1,000 | - | |
1,420 | +3.9 | 1,370 | 15,800 | 0 | 500 | - | |
1,367 | +9.4 | 1,297 | 15,300 | 0 | 300 | - | |
1,250 | +0.2 | 1,251 | 18,100 | 0 | 1,700 | - | |
1,247 | -1.2 | 1,252 | 7,400 | 0 | 1,800 | - | |
1,262 | -0.9 | 1,267 | 11,400 | 0 | 1,900 | - | |
1,273 | -1.1 | 1,284 | 13,600 | 0 | 1,600 | - | |
1,287 | +2.1 | 1,272 | 22,400 | 0 | 1,600 | - | |
1,261 | +0.9 | 1,253 | 9,500 | 0 | 1,800 | - | |
1,250 | +0.9 | 1,246 | 5,500 | 0 | 1,900 | - | |
1,239 | +0.2 | 1,225 | 3,200 | - | - | - | |
1,236 | +0.7 | 1,235 | 13,100 | 0 | 2,000 | - | |
1,227 | +0.6 | 1,226 | 16,400 | 0 | 1,900 | - | |
1,220 | +0.9 | 1,211 | 5,400 | 0 | 1,900 | - | |
1,209 | -0.2 | 1,224 | 10,000 | 0 | 1,900 | - | |
1,211 | +0.1 | 1,209 | 9,200 | 0 | 2,100 | - | |
1,210 | +0.7 | 1,221 | 5,800 | 0 | 2,100 | - | |
1,201 | -0.6 | 1,198 | 9,500 | 0 | 2,100 | - | |
1,208 | +4.0 | 1,213 | 42,500 | 0 | 3,300 | - | |
1,162 | +2.9 | 1,158 | 12,100 | 0 | 4,600 | - | |
1,129 | +0.4 | 1,116 | 9,400 | 0 | 4,400 | - | |
1,124 | -1.4 | 1,132 | 7,100 | 0 | 3,300 | - | |
1,140 | +1.9 | 1,127 | 10,300 | 0 | 3,700 | - | |
1,119 | -3.5 | 1,136 | 14,400 | 0 | 3,300 | - |