38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,498 | 1,465 | 1,498 | +23 | +1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 975 | 936 | 936 | -26 | -2.7 | 20,300 | |
968 | 985 | 950 | 962 | -10 | -1.0 | 27,300 | |
954 | 998 | 951 | 972 | +18 | +1.9 | 64,300 | |
965 | 965 | 947 | 954 | -11 | -1.1 | 28,900 | |
980 | 991 | 955 | 965 | -24 | -2.4 | 22,800 | |
971 | 992 | 968 | 989 | +18 | +1.9 | 23,100 | |
970 | 988 | 957 | 971 | +1 | +0.1 | 22,400 | |
1,005 | 1,012 | 959 | 970 | -35 | -3.5 | 42,500 | |
985 | 1,080 | 962 | 1,005 | +20 | +2.0 | 57,200 | |
927 | 1,065 | 925 | 985 | +58 | +6.3 | 37,000 | |
938 | 950 | 923 | 927 | -13 | -1.4 | 21,500 | |
960 | 974 | 931 | 940 | -20 | -2.1 | 29,000 | |
954 | 999 | 950 | 960 | +6 | +0.6 | 17,100 | |
950 | 999 | 931 | 954 | +4 | +0.4 | 26,700 | |
852 | 990 | 852 | 950 | +88 | +10.2 | 36,200 | |
840 | 866 | 829 | 862 | +14 | +1.7 | 25,000 | |
874 | 875 | 840 | 848 | -27 | -3.1 | 62,400 | |
890 | 900 | 875 | 875 | -15 | -1.7 | 31,000 | |
910 | 920 | 875 | 890 | -20 | -2.2 | 20,400 | |
919 | 925 | 880 | 910 | -10 | -1.1 | 19,300 | |
1,037 | 1,045 | 900 | 920 | -117 | -11.3 | 23,700 | |
1,140 | 1,140 | 1,037 | 1,037 | -103 | -9.0 | 26,600 | |
1,218 | 1,218 | 1,130 | 1,140 | -78 | -6.4 | 20,100 | |
1,200 | 1,225 | 1,183 | 1,218 | +21 | +1.8 | 25,900 | |
1,204 | 1,226 | 1,112 | 1,197 | +4 | +0.3 | 16,700 | |
1,202 | 1,215 | 1,158 | 1,193 | -7 | -0.6 | 19,000 | |
1,180 | 1,260 | 1,180 | 1,200 | -10 | -0.8 | 21,400 | |
1,260 | 1,282 | 1,198 | 1,210 | -46 | -3.7 | 10,300 | |
1,339 | 1,373 | 1,256 | 1,256 | -143 | -10.2 | 17,300 | |
1,385 | 1,399 | 1,275 | 1,399 | +25 | +1.8 | 18,200 |