38,236.07 | -37.98 | 152.65 | -0.97 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.63% | 0.85% | -0.26% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,498 | 1,465 | 1,498 | +23 | +1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,180 | 2,940 | 3,180 | +130 | +4.3 | 2,500 | |
3,330 | 3,400 | 3,000 | 3,050 | -350 | -10.3 | 7,000 | |
3,200 | 3,550 | 3,200 | 3,400 | 0 | 0.0 | 6,300 | |
3,350 | 3,400 | 2,850 | 3,400 | 0 | 0.0 | 16,400 | |
3,590 | 3,690 | 3,320 | 3,400 | -290 | -7.9 | 8,300 | |
3,400 | 3,750 | 3,300 | 3,690 | +140 | +3.9 | 16,500 | |
3,700 | 3,700 | 3,300 | 3,550 | -230 | -6.1 | 18,200 | |
3,800 | 3,810 | 3,240 | 3,780 | -20 | -0.5 | 8,700 | |
3,860 | 3,950 | 3,800 | 3,800 | -160 | -4.0 | 15,100 | |
3,990 | 4,100 | 3,880 | 3,960 | -40 | -1.0 | 16,400 | |
4,200 | 4,250 | 4,000 | 4,000 | -250 | -5.9 | 13,100 | |
4,250 | 4,300 | 4,200 | 4,250 | -30 | -0.7 | 13,700 | |
4,240 | 4,340 | 4,200 | 4,280 | -20 | -0.5 | 17,300 | |
4,210 | 4,300 | 4,210 | 4,300 | 0 | 0.0 | 10,300 | |
4,350 | 4,350 | 4,220 | 4,300 | -50 | -1.1 | 8,600 | |
4,300 | 4,400 | 4,250 | 4,350 | 0 | 0.0 | 9,000 | |
4,400 | 4,400 | 4,300 | 4,350 | -50 | -1.1 | 13,100 | |
4,500 | 4,500 | 4,250 | 4,400 | +50 | +1.1 | 5,500 | |
4,300 | 4,430 | 4,050 | 4,350 | +100 | +2.4 | 14,700 | |
4,250 | 4,400 | 4,150 | 4,250 | 0 | 0.0 | 22,900 | |
4,340 | 4,420 | 4,100 | 4,250 | -130 | -3.0 | 14,900 | |
4,390 | 4,400 | 4,250 | 4,380 | -10 | -0.2 | 14,700 | |
4,410 | 4,440 | 4,310 | 4,390 | -50 | -1.1 | 15,300 | |
4,400 | 4,450 | 4,400 | 4,440 | -10 | -0.2 | 14,100 | |
4,450 | 4,450 | 4,410 | 4,450 | 0 | 0.0 | 5,900 | |
4,430 | 4,480 | 4,430 | 4,450 | -30 | -0.7 | 9,800 | |
4,450 | 4,600 | 4,430 | 4,480 | +30 | +0.7 | 11,800 | |
4,430 | 4,490 | 4,400 | 4,450 | 0 | 0.0 | 15,300 | |
4,440 | 4,480 | 4,420 | 4,450 | -50 | -1.1 | 9,100 | |
4,490 | 4,500 | 4,420 | 4,500 | 0 | 0.0 | 11,300 |