38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 1,550 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,498 | 1,465 | 1,498 | +23 | +1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,399 | 1,246 | 1,374 | +16 | +1.2 | 20,300 | |
1,450 | 1,450 | 1,320 | 1,358 | -62 | -4.4 | 8,200 | |
1,465 | 1,465 | 1,313 | 1,420 | -75 | -5.0 | 11,100 | |
1,488 | 1,500 | 1,416 | 1,495 | +27 | +1.8 | 10,300 | |
1,362 | 1,499 | 1,310 | 1,468 | +97 | +7.1 | 16,600 | |
1,493 | 1,500 | 1,369 | 1,371 | -122 | -8.2 | 39,400 | |
1,544 | 1,544 | 1,475 | 1,493 | -51 | -3.3 | 24,400 | |
1,531 | 1,565 | 1,517 | 1,544 | +14 | +0.9 | 9,000 | |
1,563 | 1,585 | 1,516 | 1,530 | -37 | -2.4 | 17,400 | |
1,582 | 1,635 | 1,556 | 1,567 | -13 | -0.8 | 12,900 | |
1,629 | 1,648 | 1,554 | 1,580 | -9 | -0.6 | 13,000 | |
1,622 | 1,649 | 1,589 | 1,589 | -46 | -2.8 | 16,700 | |
1,656 | 1,680 | 1,622 | 1,635 | -20 | -1.2 | 8,700 | |
1,669 | 1,685 | 1,612 | 1,655 | -24 | -1.4 | 9,800 | |
1,686 | 1,703 | 1,661 | 1,679 | -7 | -0.4 | 11,200 | |
1,705 | 1,713 | 1,675 | 1,686 | -24 | -1.4 | 10,500 | |
1,706 | 1,716 | 1,697 | 1,710 | +5 | +0.3 | 12,300 | |
1,719 | 1,719 | 1,697 | 1,705 | -14 | -0.8 | 15,500 | |
1,705 | 1,719 | 1,693 | 1,719 | +14 | +0.8 | 15,400 | |
1,717 | 1,757 | 1,695 | 1,705 | -12 | -0.7 | 15,200 | |
1,750 | 1,778 | 1,672 | 1,717 | -13 | -0.8 | 11,900 | |
1,730 | 1,740 | 1,710 | 1,730 | +20 | +1.2 | 4,700 | |
1,730 | 1,760 | 1,710 | 1,710 | -40 | -2.3 | 13,900 | |
1,740 | 1,760 | 1,710 | 1,750 | +20 | +1.2 | 9,000 | |
1,750 | 1,770 | 1,710 | 1,730 | +20 | +1.2 | 9,900 | |
1,710 | 1,740 | 1,700 | 1,710 | 0 | 0.0 | 9,200 | |
1,730 | 1,760 | 1,700 | 1,710 | -20 | -1.2 | 13,000 | |
1,760 | 1,770 | 1,720 | 1,730 | 0 | 0.0 | 12,300 | |
1,730 | 1,760 | 1,720 | 1,730 | +20 | +1.2 | 10,700 | |
1,710 | 1,750 | 1,690 | 1,710 | 0 | 0.0 | 34,200 |