52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 495 | 481 | 485 | +1 | +0.2 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | +1.2 | 677 | 5,600 | 0 | 800 | - | |
670 | 0.0 | 673 | 1,800 | 0 | 800 | - | |
670 | +1.8 | 670 | 2,200 | 0 | 1,000 | - | |
658 | -2.1 | 660 | 1,100 | 0 | 1,000 | - | |
672 | -2.7 | 674 | 6,400 | 0 | 1,200 | - | |
691 | +3.0 | 682 | 1,700 | 0 | 1,200 | - | |
671 | +0.6 | 670 | 200 | 0 | 1,400 | - | |
667 | -2.5 | 667 | 400 | 0 | 1,400 | - | |
684 | +1.8 | 676 | 1,800 | 0 | 1,400 | - | |
672 | -2.0 | 688 | 8,400 | 0 | 1,800 | - | |
686 | +1.9 | 671 | 2,400 | 0 | 2,400 | - | |
673 | +0.4 | 674 | 2,000 | 0 | 2,400 | - | |
670 | -5.9 | 684 | 3,400 | 0 | 2,400 | - | |
712 | +1.3 | 710 | 3,500 | 0 | 2,400 | - | |
703 | +1.4 | 693 | 900 | 0 | 2,400 | - | |
693 | +4.1 | 690 | 100 | 0 | 2,500 | - | |
666 | -4.2 | 667 | 2,100 | 0 | 2,500 | - | |
695 | -0.7 | 705 | 3,400 | 0 | 2,500 | - | |
700 | +6.4 | 677 | 7,000 | 0 | 2,600 | - | |
658 | -9.1 | 657 | 3,000 | 0 | 2,700 | - | |
724 | +10.0 | 694 | 3,600 | 0 | 2,600 | - | |
658 | -1.1 | 656 | 4,200 | 0 | 2,600 | - | |
665 | +0.6 | 665 | 3,100 | 0 | 2,400 | - | |
661 | -1.5 | 670 | 800 | 0 | 2,200 | - | |
671 | -0.9 | 668 | 3,200 | 0 | 1,800 | - | |
677 | +2.4 | 676 | 2,500 | 0 | 1,800 | - | |
661 | -0.9 | 670 | 8,500 | 0 | 1,800 | - | |
667 | +0.6 | 669 | 1,700 | 0 | 1,600 | - | |
663 | -4.6 | 677 | 4,500 | 0 | 1,600 | - | |
695 | +1.5 | 685 | 5,600 | 0 | 1,400 | - |