52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 495 | 481 | 485 | +1 | +0.2 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
556 | -1.2 | 560 | 100 | 0 | 300 | - | |
563 | -2.8 | 556 | 5,100 | 100 | 300 | 3.00 | |
579 | +6.2 | 564 | 12,300 | 300 | 100 | 0.33 | |
545 | 0.0 | 564 | 3,800 | 0 | 100 | - | |
545 | -3.9 | 550 | 4,400 | 0 | 300 | - | |
567 | +0.9 | 560 | 2,000 | 0 | 200 | - | |
562 | -1.6 | 574 | 3,500 | 0 | 200 | - | |
571 | +0.5 | 570 | 6,400 | 0 | 200 | - | |
568 | +1.1 | 565 | 3,700 | 0 | 200 | - | |
562 | -1.1 | 558 | 7,000 | 0 | 300 | - | |
568 | -1.2 | 578 | 1,900 | 0 | 300 | - | |
575 | +0.2 | 571 | 5,300 | 0 | 200 | - | |
574 | +1.6 | 556 | 5,500 | 0 | 200 | - | |
565 | -3.3 | 559 | 4,600 | 0 | 200 | - | |
584 | +3.5 | 584 | 500 | - | - | - | |
564 | -3.1 | 580 | 4,100 | 0 | 200 | - | |
582 | +3.7 | 564 | 5,700 | 0 | 200 | - | |
561 | -3.3 | 561 | 3,800 | 0 | 200 | - | |
580 | -0.9 | 577 | 1,800 | 0 | 200 | - | |
585 | -1.7 | 582 | 3,600 | 0 | 200 | - | |
595 | +3.5 | 586 | 5,200 | 0 | 200 | - | |
575 | +2.7 | 562 | 4,900 | 0 | 200 | - | |
560 | -1.2 | 560 | 6,100 | 0 | 200 | - | |
567 | -3.1 | 577 | 6,600 | 0 | 100 | - | |
585 | +0.7 | 591 | 9,900 | 0 | 100 | - | |
581 | -0.7 | 585 | 5,500 | 0 | 100 | - | |
585 | +1.2 | 588 | 4,700 | 0 | 200 | - | |
578 | +1.8 | 568 | 8,600 | 0 | 100 | - | |
568 | -6.0 | 585 | 12,600 | 0 | 100 | - | |
604 | -1.6 | 594 | 7,500 | 0 | 100 | - |