52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 495 | 481 | 485 | +1 | +0.2 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
555 | +1.8 | 558 | 4,800 | 0 | 0 | - | |
545 | - | 544 | 2,400 | 0 | 0 | - | |
584 | - | - | 0 | 0 | 0 | - | |
584 | +3.5 | 578 | 3,800 | 0 | 0 | - | |
564 | +18.2 | 548 | 4,000 | 0 | 0 | - | |
477 | -4.2 | 473 | 3,900 | 0 | 0 | - | |
498 | -15.2 | 516 | 500 | 0 | 0 | - | |
587 | -6.2 | 610 | 700 | 100 | 100 | 1.00 | |
626 | +0.3 | 604 | 11,800 | 100 | 100 | 1.00 | |
624 | -1.1 | 629 | 5,500 | 0 | 100 | - | |
631 | -2.2 | 638 | 1,500 | 0 | 200 | - | |
645 | +0.3 | 636 | 2,700 | 0 | 100 | - | |
643 | -0.2 | 640 | 1,800 | 100 | 100 | 1.00 | |
644 | -0.2 | 646 | 7,200 | 200 | 200 | 1.00 | |
645 | -1.1 | 649 | 2,600 | 200 | 400 | 2.00 | |
652 | -0.6 | 660 | 2,400 | 400 | 300 | 0.75 | |
656 | -0.6 | 656 | 500 | - | - | - | |
660 | +1.4 | 659 | 4,700 | 400 | 300 | 0.75 | |
651 | -0.8 | 653 | 4,100 | 400 | 700 | 1.75 | |
656 | -1.1 | 655 | 900 | 1,500 | 1,000 | 0.67 | |
663 | -1.3 | 660 | 7,300 | 1,500 | 1,000 | 0.67 | |
672 | +2.0 | 669 | 4,700 | 1,500 | 400 | 0.27 | |
659 | -0.9 | 660 | 5,100 | 1,500 | 100 | 0.07 | |
665 | -0.7 | 676 | 5,200 | 1,500 | 100 | 0.07 | |
670 | +0.3 | 672 | 3,300 | 1,500 | 0 | - | |
668 | -1.9 | 670 | 3,500 | 0 | 0 | - | |
681 | +3.0 | 688 | 3,200 | 0 | 0 | - | |
661 | 0.0 | 660 | 900 | 0 | 0 | - | |
661 | -1.3 | 661 | 2,100 | 0 | 200 | - | |
670 | -1.2 | 688 | 1,000 | 0 | 800 | - |