52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 495 | 481 | 485 | +1 | +0.2 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | +3.5 | 677 | 5,400 | 0 | 1,300 | - | |
662 | +1.8 | 669 | 1,200 | 0 | 1,400 | - | |
650 | -4.6 | 664 | 2,500 | 0 | 1,700 | - | |
681 | -4.9 | 682 | 7,900 | 0 | 1,300 | - | |
716 | +0.1 | 693 | 6,000 | 0 | 400 | - | |
715 | +2.0 | 706 | 4,800 | 0 | 600 | - | |
701 | -2.6 | 716 | 1,900 | 0 | 700 | - | |
720 | +1.4 | 720 | 300 | - | - | - | |
710 | -2.6 | 723 | 3,800 | 0 | 600 | - | |
729 | -0.8 | 680 | 16,400 | 0 | 1,000 | - | |
735 | -0.7 | 738 | 900 | 0 | 1,100 | - | |
740 | -1.3 | 740 | 4,000 | 0 | 1,100 | - | |
750 | +0.4 | 742 | 2,300 | 0 | 1,100 | - | |
747 | +0.3 | 744 | 3,900 | 0 | 1,100 | - | |
745 | -0.7 | 752 | 1,700 | 0 | 1,100 | - | |
750 | -0.7 | 751 | 600 | 0 | 1,100 | - | |
755 | -1.3 | 751 | 900 | 0 | 1,100 | - | |
765 | +3.5 | 753 | 7,100 | 0 | 1,100 | - | |
739 | -0.8 | 730 | 6,700 | 0 | 1,200 | - | |
745 | -0.7 | 743 | 1,300 | 0 | 1,400 | - | |
750 | +2.0 | 741 | 2,500 | 0 | 1,600 | - | |
735 | -5.8 | 744 | 14,500 | 0 | 1,600 | - | |
780 | +2.6 | 777 | 3,600 | 0 | 18,000 | - | |
760 | -1.3 | 769 | 2,300 | 0 | 17,000 | - | |
770 | -3.8 | 784 | 2,800 | 0 | 17,000 | - | |
800 | +2.6 | 793 | 600 | 0 | 20,000 | - | |
780 | - | 799 | 1,700 | 0 | 20,000 | - | |
790 | - | - | 0 | 0 | 21,000 | - | |
790 | - | 783 | 300 | 0 | 21,000 | - |