52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 495 | 481 | 485 | +1 | +0.2 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | -0.3 | 613 | 300 | 0 | 100 | - | |
616 | +0.8 | 611 | 700 | 0 | 100 | - | |
611 | 0.0 | 622 | 700 | 0 | 100 | - | |
611 | -1.9 | 629 | 4,400 | 0 | 100 | - | |
623 | +0.6 | 607 | 4,300 | 0 | 200 | - | |
619 | -1.7 | 611 | 3,400 | 0 | 100 | - | |
630 | -0.3 | 646 | 1,800 | - | - | - | |
632 | -2.3 | 630 | 500 | 0 | 0 | - | |
647 | +1.1 | 641 | 5,000 | 0 | 0 | - | |
640 | -4.2 | 645 | 1,000 | 0 | 0 | - | |
668 | +1.4 | 646 | 1,900 | 0 | 0 | - | |
659 | -1.5 | 642 | 6,100 | 0 | 0 | - | |
669 | +4.5 | 642 | 18,600 | 0 | 0 | - | |
640 | +0.3 | 614 | 16,900 | 0 | 0 | - | |
638 | +4.6 | 611 | 17,200 | 0 | 0 | - | |
610 | 0.0 | 600 | 11,600 | 0 | 0 | - | |
610 | +7.4 | 625 | 11,600 | 0 | 0 | - | |
568 | +3.8 | 565 | 13,600 | 0 | 0 | - | |
547 | -4.0 | 552 | 3,700 | 0 | 100 | - | |
570 | +3.3 | 556 | 1,800 | 0 | 0 | - | |
552 | -2.3 | 555 | 5,400 | 0 | 200 | - | |
565 | +2.7 | 552 | 4,200 | 0 | 200 | - | |
550 | -1.4 | 555 | 2,700 | 0 | 500 | - | |
558 | -3.5 | 559 | 4,300 | 0 | 200 | - | |
578 | +5.1 | 559 | 2,900 | 0 | 200 | - | |
550 | -2.1 | 553 | 4,600 | 0 | 200 | - | |
562 | +0.4 | 558 | 2,800 | 0 | 0 | - | |
560 | -2.9 | 559 | 6,600 | 0 | 0 | - | |
577 | -0.5 | 580 | 4,300 | 0 | 0 | - | |
580 | -3.3 | 600 | 3,600 | 0 | 0 | - |