52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 495 | 481 | 485 | +1 | +0.2 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
552 | +0.2 | 556 | 8,800 | 0 | 1,200 | - | |
551 | +0.4 | 549 | 3,800 | 0 | 2,900 | - | |
549 | +1.7 | 545 | 11,200 | 0 | 2,900 | - | |
540 | 0.0 | 539 | 17,500 | 0 | 3,400 | - | |
540 | -1.1 | 543 | 3,600 | 0 | 3,300 | - | |
546 | +0.2 | 547 | 4,300 | 0 | 2,900 | - | |
545 | -0.4 | 546 | 16,700 | 0 | 3,100 | - | |
547 | -0.4 | 548 | 9,900 | 0 | 3,200 | - | |
549 | -1.1 | 551 | 4,300 | 0 | 2,800 | - | |
555 | 0.0 | 555 | 2,600 | 0 | 2,400 | - | |
555 | -1.2 | 556 | 6,300 | 0 | 1,100 | - | |
562 | +2.2 | 561 | 10,100 | 0 | 800 | - | |
550 | -3.5 | 552 | 5,400 | 0 | 500 | - | |
570 | +2.9 | 560 | 5,200 | 0 | 700 | - | |
554 | -0.7 | 559 | 5,200 | 0 | 1,400 | - | |
558 | -0.4 | 559 | 7,300 | 0 | 800 | - | |
560 | 0.0 | 557 | 3,200 | 0 | 600 | - | |
560 | 0.0 | 554 | 3,700 | 0 | 600 | - | |
560 | +1.4 | 557 | 1,400 | 0 | 400 | - | |
552 | -1.1 | 573 | 3,800 | 0 | 400 | - | |
558 | +0.7 | 560 | 4,300 | 0 | 400 | - | |
554 | -1.4 | 552 | 2,400 | 0 | 400 | - | |
562 | +0.4 | 565 | 900 | 0 | 400 | - | |
560 | +0.7 | 563 | 7,800 | 0 | 400 | - | |
556 | +0.5 | 554 | 6,200 | 0 | 500 | - | |
553 | +1.1 | 550 | 3,200 | 0 | 500 | - | |
547 | -2.1 | 548 | 2,000 | 0 | 500 | - | |
559 | +3.3 | 555 | 1,900 | 0 | 500 | - | |
541 | -0.7 | 554 | 5,200 | 0 | 500 | - | |
545 | -2.0 | 538 | 5,000 | 0 | 500 | - |