52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 495 | 481 | 485 | +1 | +0.2 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
523 | -1.7 | 538 | 3,800 | 300 | 6,600 | 22.00 | |
532 | -2.0 | 542 | 19,900 | 300 | 6,100 | 20.33 | |
543 | -0.2 | 540 | 7,500 | 300 | 5,200 | 17.33 | |
544 | +3.8 | 537 | 15,400 | 300 | 5,600 | 18.67 | |
524 | -1.7 | 530 | 5,200 | 300 | 2,100 | 7.00 | |
533 | -0.4 | 532 | 9,700 | 300 | 2,900 | 9.67 | |
535 | 0.0 | 535 | 11,100 | 300 | 1,600 | 5.33 | |
535 | +1.7 | 523 | 3,500 | 300 | 1,400 | 4.67 | |
526 | 0.0 | 524 | 3,600 | 300 | 2,100 | 7.00 | |
526 | -3.3 | 540 | 3,700 | 300 | 1,900 | 6.33 | |
544 | +0.7 | 539 | 12,200 | 300 | 0 | - | |
540 | +0.6 | 537 | 3,000 | 300 | 800 | 2.67 | |
537 | +2.5 | 523 | 6,700 | 300 | 800 | 2.67 | |
524 | +3.8 | 510 | 4,500 | 300 | 1,300 | 4.33 | |
505 | 0.0 | 499 | 5,800 | 300 | 1,900 | 6.33 | |
505 | -0.8 | 505 | 8,500 | 300 | 1,700 | 5.67 | |
509 | +0.2 | 506 | 7,500 | 300 | 1,700 | 5.67 | |
508 | +1.0 | 500 | 7,100 | 300 | 1,800 | 6.00 | |
503 | -2.5 | 504 | 3,900 | 300 | 2,500 | 8.33 | |
516 | -2.6 | 516 | 9,000 | 0 | 2,400 | - | |
530 | +1.5 | 513 | 12,800 | 0 | 2,600 | - | |
522 | -2.1 | 531 | 15,600 | 1,100 | 1,600 | 1.45 | |
533 | -0.7 | 534 | 2,000 | - | - | - | |
537 | -0.9 | 535 | 9,200 | 0 | 800 | - | |
542 | +0.4 | 537 | 7,900 | 0 | 400 | - | |
540 | -2.7 | 541 | 4,300 | 0 | 400 | - | |
555 | -0.9 | 552 | 1,000 | 0 | 200 | - | |
560 | +2.0 | 562 | 3,300 | 0 | 700 | - | |
549 | +0.9 | 564 | 7,200 | 0 | 700 | - | |
544 | -1.4 | 555 | 6,400 | 0 | 700 | - |