52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 666 | 653 | 661 | 0 | 0.0 | 162,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
661 | -1.5 | 666 | 208,800 | 9,500 | 594,600 | 62.59 | |
671 | +3.4 | 668 | 317,500 | 11,500 | 585,200 | 50.89 | |
649 | -5.9 | 662 | 506,500 | 17,200 | 577,600 | 33.58 | |
690 | +0.3 | 694 | 335,400 | 13,000 | 607,300 | 46.72 | |
688 | -4.2 | 695 | 416,000 | 13,300 | 559,300 | 42.05 | |
718 | -4.4 | 742 | 933,500 | 9,500 | 548,000 | 57.68 | |
751 | +3.4 | 741 | 599,500 | 15,000 | 518,600 | 34.57 | |
726 | +0.1 | 708 | 812,400 | 11,700 | 524,700 | 44.85 | |
725 | +4.6 | 702 | 825,900 | 14,200 | 565,500 | 39.82 | |
693 | +4.8 | 678 | 607,700 | 13,800 | 583,600 | 42.29 | |
661 | +3.6 | 654 | 415,100 | 14,900 | 546,500 | 36.68 | |
638 | -1.1 | 638 | 428,200 | 13,600 | 570,800 | 41.97 | |
645 | +1.7 | 653 | 640,800 | 14,800 | 564,300 | 38.13 | |
634 | +0.3 | 633 | 508,300 | 9,700 | 577,700 | 59.56 | |
632 | +1.9 | 629 | 472,700 | 9,900 | 590,800 | 59.68 | |
620 | +0.6 | 623 | 334,700 | 10,700 | 619,300 | 57.88 | |
616 | +0.3 | 620 | 462,600 | 11,400 | 620,800 | 54.46 | |
614 | +1.3 | 608 | 152,300 | - | - | - | |
606 | +3.1 | 596 | 632,900 | 12,700 | 626,100 | 49.30 | |
588 | -2.2 | 590 | 917,600 | 12,100 | 626,400 | 51.77 | |
601 | -2.4 | 611 | 674,000 | 14,300 | 605,200 | 42.32 | |
616 | -2.5 | 619 | 609,700 | 15,500 | 590,000 | 38.06 | |
632 | 0.0 | 629 | 501,800 | 16,900 | 576,500 | 34.11 | |
632 | +2.4 | 622 | 395,100 | 13,500 | 561,700 | 41.61 | |
617 | -1.3 | 613 | 641,200 | 15,100 | 577,300 | 38.23 | |
625 | -11.1 | 649 | 1,313,000 | 13,600 | 571,900 | 42.05 | |
703 | +6.8 | 681 | 737,700 | 18,100 | 538,800 | 29.77 | |
658 | -0.2 | 648 | 625,700 | 15,700 | 513,100 | 32.68 | |
659 | +0.2 | 660 | 495,100 | 17,200 | 599,200 | 34.84 |