52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
昨年来高値 | 763 | 昨年来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 760 | 716 | 717 | -34 | -4.5 | 862,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
513 | +3.2 | 508 | 440,700 | 11,600 | 457,000 | 39.40 | |
497 | 0.0 | 489 | 557,500 | 11,600 | 496,200 | 42.78 | |
497 | 0.0 | 499 | 206,200 | 7,200 | 503,700 | 69.96 | |
497 | -2.4 | 501 | 261,800 | 7,300 | 484,600 | 66.38 | |
509 | -0.6 | 505 | 303,000 | 7,600 | 480,300 | 63.20 | |
512 | +1.2 | 510 | 307,200 | 9,500 | 466,500 | 49.11 | |
506 | -2.5 | 507 | 480,000 | 9,700 | 474,100 | 48.88 | |
519 | -1.0 | 519 | 357,000 | 10,000 | 522,000 | 52.20 | |
524 | -3.1 | 525 | 317,500 | 10,100 | 461,400 | 45.68 | |
541 | +0.7 | 540 | 413,500 | 11,300 | 443,600 | 39.26 | |
537 | -1.8 | 545 | 561,600 | 11,500 | 422,200 | 36.71 | |
547 | -2.3 | 546 | 372,700 | 12,800 | 414,700 | 32.40 | |
560 | +2.6 | 549 | 571,600 | 12,700 | 414,600 | 32.65 | |
546 | +5.0 | 530 | 638,700 | 14,500 | 407,700 | 28.12 | |
520 | +3.8 | 509 | 758,400 | 22,200 | 437,800 | 19.72 | |
501 | -0.2 | 500 | 356,000 | 9,200 | 402,400 | 43.74 | |
502 | -0.6 | 502 | 341,900 | 9,800 | 405,400 | 41.37 | |
505 | +2.9 | 497 | 337,700 | 9,800 | 396,400 | 40.45 | |
491 | -0.4 | 495 | 474,700 | 9,800 | 408,300 | 41.66 | |
493 | -0.4 | 497 | 494,200 | 41,300 | 397,500 | 9.62 | |
495 | -1.4 | 494 | 281,400 | 46,100 | 392,600 | 8.52 | |
502 | +2.2 | 504 | 600,800 | 47,700 | 395,200 | 8.29 | |
491 | -3.9 | 495 | 860,600 | 54,100 | 432,400 | 7.99 | |
511 | -1.5 | 511 | 494,900 | 53,900 | 410,800 | 7.62 | |
519 | -0.8 | 514 | 565,300 | 54,400 | 387,900 | 7.13 | |
523 | -1.1 | 529 | 692,600 | 53,200 | 395,900 | 7.44 | |
529 | -2.9 | 532 | 622,200 | 54,100 | 404,300 | 7.47 | |
545 | -2.2 | 545 | 792,200 | 59,100 | 371,000 | 6.28 | |
557 | -4.0 | 559 | 775,900 | 62,900 | 381,600 | 6.07 | |
580 | -7.5 | 586 | 1,203,200 | 60,700 | 394,400 | 6.50 |