52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 679 | 650 | 676 | +27 | +4.2 | 196,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | -2.3 | 597 | 322,500 | 66,000 | 50,300 | 0.76 | |
616 | +11.6 | 592 | 320,900 | 66,300 | 53,000 | 0.80 | |
552 | -22.8 | 624 | 522,200 | 68,200 | 58,000 | 0.85 | |
715 | +25.4 | 652 | 815,600 | 137,100 | 71,600 | 0.52 | |
570 | +4.6 | 568 | 622,900 | 76,000 | 82,700 | 1.09 | |
545 | -16.2 | 582 | 947,000 | 69,900 | 119,400 | 1.71 | |
650 | -6.6 | 689 | 522,800 | 70,800 | 148,300 | 2.09 | |
696 | -11.2 | 724 | 468,200 | 65,000 | 140,200 | 2.16 | |
784 | -1.9 | 783 | 265,400 | 64,500 | 133,900 | 2.08 | |
799 | -3.7 | 801 | 236,000 | 66,500 | 126,900 | 1.91 | |
830 | +2.6 | 819 | 201,500 | 66,200 | 98,200 | 1.48 | |
809 | -0.6 | 801 | 236,200 | 64,100 | 100,900 | 1.57 | |
814 | -2.5 | 828 | 186,200 | 66,500 | 84,400 | 1.27 | |
835 | -2.0 | 835 | 153,600 | 68,700 | 74,300 | 1.08 | |
852 | -2.3 | 856 | 223,300 | 68,500 | 64,400 | 0.94 | |
872 | -1.8 | 876 | 26,400 | - | - | - | |
888 | -0.4 | 880 | 186,000 | 71,100 | 58,100 | 0.82 | |
892 | -4.1 | 918 | 321,600 | 73,700 | 58,700 | 0.80 | |
930 | +8.1 | 896 | 415,000 | 76,600 | 61,300 | 0.80 | |
860 | -3.5 | 863 | 325,700 | 70,900 | 72,000 | 1.02 | |
891 | +0.7 | 890 | 171,500 | 73,800 | 66,700 | 0.90 | |
885 | -8.0 | 917 | 218,200 | 73,300 | 68,100 | 0.93 | |
962 | +1.3 | 947 | 273,900 | 83,400 | 61,800 | 0.74 | |
950 | +3.6 | 942 | 344,200 | 82,900 | 63,500 | 0.77 | |
917 | +4.9 | 916 | 369,500 | 77,200 | 57,500 | 0.74 | |
874 | +3.4 | 862 | 149,200 | 83,200 | 70,100 | 0.84 | |
845 | +2.2 | 852 | 293,500 | 82,300 | 74,600 | 0.91 | |
827 | +5.2 | 812 | 299,300 | 79,900 | 79,200 | 0.99 | |
786 | -3.4 | 795 | 283,800 | 72,300 | 86,800 | 1.20 | |
814 | -2.3 | 822 | 360,500 | 79,200 | 87,400 | 1.10 |