8558 東和銀行 東証1 15:00
1,266円
前日比
0 (0.00%)
比較される銘柄: 中京銀十八銀栃木銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
5.7 0.40 2.37 0.58
年初来高値: 1,345 (17/11/13)
年初来安値: 1,050 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,279 1,279 1,255 1,266 0 0.0 87,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,265 1,287 1,265 1,266 +7 +0.6 89,400
17/11/20 1,256 1,270 1,249 1,259 +19 +1.5 127,900
17/11/17 1,280 1,280 1,235 1,240 -41 -3.2 167,700
17/11/16 1,280 1,300 1,275 1,281 -4 -0.3 91,900
17/11/15 1,274 1,295 1,265 1,285 -19 -1.5 238,000
17/11/14 1,322 1,337 1,295 1,304 -35 -2.6 169,300
17/11/13 1,319 1,345 1,298 1,339 +15 +1.1 175,700
17/11/10 1,220 1,330 1,213 1,324 +96 +7.8 370,200
17/11/09 1,220 1,250 1,212 1,228 +65 +5.6 269,400
17/11/08 1,165 1,168 1,151 1,163 -9 -0.8 81,000
17/11/07 1,150 1,173 1,150 1,172 +16 +1.4 118,700
17/11/06 1,188 1,192 1,153 1,156 -44 -3.7 90,200
17/11/02 1,199 1,200 1,178 1,200 +11 +0.9 56,200
17/11/01 1,206 1,206 1,182 1,189 -10 -0.8 76,200
17/10/31 1,186 1,213 1,179 1,199 -3 -0.2 170,500
17/10/30 1,184 1,208 1,179 1,202 +20 +1.7 249,600
17/10/27 1,166 1,193 1,155 1,182 +16 +1.4 136,700
17/10/26 1,164 1,169 1,156 1,166 -2 -0.2 51,400
17/10/25 1,157 1,180 1,153 1,168 +11 +1.0 130,300
17/10/24 1,139 1,162 1,132 1,157 +21 +1.8 66,600
17/10/23 1,143 1,145 1,127 1,136 +3 +0.3 87,200
17/10/20 1,139 1,151 1,128 1,133 -8 -0.7 136,200
17/10/19 1,154 1,158 1,141 1,141 -13 -1.1 60,400
17/10/18 1,156 1,163 1,142 1,154 -4 -0.3 77,500
17/10/17 1,176 1,176 1,153 1,158 -10 -0.9 93,800
17/10/16 1,157 1,186 1,155 1,168 +13 +1.1 93,600
17/10/13 1,144 1,162 1,138 1,155 +5 +0.4 61,600
17/10/12 1,180 1,180 1,145 1,150 -21 -1.8 71,300
17/10/11 1,186 1,186 1,163 1,171 -10 -0.8 54,800

日経平均