8558 東和銀行 東証1 15:00
1,366円
前日比
-46 (-3.26%)
比較される銘柄: 中京銀愛媛銀十八銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
13.2 0.42 2.20 0.24
年初来高値: 1,654 (18/01/15)
年初来安値: 1,310 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,398 1,398 1,362 1,366 -46 -3.3 83,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,412 1,415 1,387 1,412 -1 -0.1 57,000
18/05/18 1,440 1,440 1,404 1,413 -27 -1.9 99,300
18/05/17 1,448 1,472 1,435 1,440 -45 -3.0 125,900
18/05/16 1,459 1,496 1,442 1,485 +22 +1.5 91,500
18/05/15 1,425 1,469 1,422 1,463 +37 +2.6 85,300
18/05/14 1,382 1,439 1,382 1,426 +20 +1.4 96,800
18/05/11 1,365 1,420 1,358 1,406 +40 +2.9 128,100
18/05/10 1,336 1,405 1,332 1,366 +42 +3.2 212,100
18/05/09 1,400 1,418 1,310 1,324 -134 -9.2 286,400
18/05/08 1,453 1,465 1,436 1,458 +13 +0.9 98,100
18/05/07 1,441 1,461 1,427 1,445 +34 +2.4 102,800
18/05/02 1,421 1,422 1,407 1,411 -8 -0.6 70,400
18/05/01 1,450 1,450 1,411 1,419 -42 -2.9 96,700
18/04/27 1,495 1,495 1,450 1,461 -27 -1.8 86,500
18/04/26 1,500 1,505 1,474 1,488 -7 -0.5 91,300
18/04/25 1,499 1,515 1,490 1,495 -11 -0.7 76,400
18/04/24 1,493 1,513 1,476 1,506 +31 +2.1 60,500
18/04/23 1,461 1,496 1,460 1,475 +22 +1.5 64,300
18/04/20 1,466 1,478 1,443 1,453 -18 -1.2 91,600
18/04/19 1,476 1,496 1,469 1,471 0 0.0 90,900
18/04/18 1,486 1,486 1,460 1,471 -11 -0.7 57,600
18/04/17 1,503 1,504 1,481 1,482 -21 -1.4 55,600
18/04/16 1,500 1,515 1,493 1,503 +15 +1.0 60,100
18/04/13 1,462 1,497 1,460 1,488 +37 +2.5 59,500
18/04/12 1,464 1,465 1,449 1,451 -6 -0.4 33,000
18/04/11 1,448 1,464 1,439 1,457 +33 +2.3 73,100
18/04/10 1,420 1,432 1,408 1,424 +4 +0.3 61,200
18/04/09 1,406 1,425 1,406 1,420 +13 +0.9 61,700
18/04/06 1,385 1,424 1,385 1,407 +11 +0.8 84,500

日経平均