8558 東和銀行 東証1 15:00
1,338円
前日比
+10 (+0.75%)
比較される銘柄: 愛媛銀中京銀秋田銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
6.0 0.43 2.24 0.34
昨年来高値: 1,654 (18/01/15)
昨年来安値: 1,050 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,336 1,351 1,323 1,338 +10 +0.8 62,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 1,340 1,354 1,327 1,328 +3 +0.2 88,000
18/02/14 1,335 1,350 1,310 1,325 -8 -0.6 106,800
18/02/13 1,360 1,373 1,327 1,333 -18 -1.3 147,100
18/02/09 1,340 1,355 1,335 1,351 -33 -2.4 86,400
18/02/08 1,379 1,401 1,362 1,384 -2 -0.1 126,700
18/02/07 1,438 1,468 1,384 1,386 -22 -1.6 122,500
18/02/06 1,430 1,444 1,371 1,408 -67 -4.5 186,600
18/02/05 1,486 1,512 1,463 1,475 -30 -2.0 121,000
18/02/02 1,572 1,583 1,492 1,505 -55 -3.5 173,200
18/02/01 1,519 1,578 1,519 1,560 +57 +3.8 189,000
18/01/31 1,493 1,530 1,490 1,503 -12 -0.8 164,800
18/01/30 1,534 1,544 1,507 1,515 -26 -1.7 106,100
18/01/29 1,537 1,565 1,530 1,541 -2 -0.1 78,200
18/01/26 1,535 1,559 1,531 1,543 -4 -0.3 109,700
18/01/25 1,538 1,555 1,524 1,547 -19 -1.2 139,800
18/01/24 1,558 1,576 1,550 1,566 -6 -0.4 111,200
18/01/23 1,549 1,574 1,541 1,572 +21 +1.4 124,500
18/01/22 1,580 1,580 1,543 1,551 -41 -2.6 87,900
18/01/19 1,595 1,616 1,581 1,592 +15 +1.0 99,000
18/01/18 1,627 1,628 1,571 1,577 -28 -1.7 107,800
18/01/17 1,593 1,614 1,579 1,605 +3 +0.2 105,600
18/01/16 1,631 1,632 1,597 1,602 -37 -2.3 118,700
18/01/15 1,630 1,654 1,614 1,639 +33 +2.1 157,800
18/01/12 1,640 1,649 1,586 1,606 -34 -2.1 181,400
18/01/11 1,605 1,640 1,583 1,640 +35 +2.2 211,200
18/01/10 1,552 1,629 1,552 1,605 +47 +3.0 185,000
18/01/09 1,565 1,570 1,546 1,558 -6 -0.4 111,100
18/01/05 1,581 1,584 1,554 1,564 -10 -0.6 114,200
18/01/04 1,550 1,576 1,542 1,574 +47 +3.1 112,100

日経平均