52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
昨年来高値 | 763 | 昨年来安値 | 509 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 725 | 716 | 718 | +1 | +0.1 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 525 | 519 | 521 | 0 | 0.0 | 126,600 | |
528 | 529 | 521 | 521 | -7 | -1.3 | 99,900 | |
535 | 535 | 528 | 528 | -5 | -0.9 | 54,700 | |
534 | 535 | 529 | 533 | +6 | +1.1 | 95,800 | |
522 | 530 | 522 | 527 | +2 | +0.4 | 83,800 | |
533 | 533 | 523 | 525 | -3 | -0.6 | 217,500 | |
543 | 546 | 528 | 528 | -14 | -2.6 | 214,300 | |
542 | 542 | 534 | 542 | +2 | +0.4 | 139,600 | |
544 | 547 | 534 | 540 | -8 | -1.5 | 207,500 | |
545 | 549 | 545 | 548 | +7 | +1.3 | 65,100 | |
541 | 545 | 534 | 541 | +3 | +0.6 | 85,200 | |
542 | 550 | 538 | 538 | -14 | -2.5 | 191,500 | |
558 | 558 | 549 | 552 | -3 | -0.5 | 133,900 | |
560 | 561 | 551 | 555 | -2 | -0.4 | 142,100 | |
558 | 563 | 552 | 557 | +5 | +0.9 | 68,400 | |
550 | 553 | 549 | 552 | +1 | +0.2 | 46,200 | |
555 | 555 | 548 | 551 | -9 | -1.6 | 66,200 | |
555 | 562 | 555 | 560 | +5 | +0.9 | 90,200 | |
566 | 567 | 555 | 555 | -10 | -1.8 | 42,600 | |
567 | 571 | 562 | 565 | -1 | -0.2 | 46,700 | |
560 | 573 | 560 | 566 | +5 | +0.9 | 83,600 | |
552 | 562 | 550 | 561 | +3 | +0.5 | 147,800 | |
550 | 560 | 549 | 558 | +11 | +2.0 | 100,600 | |
546 | 550 | 542 | 547 | +5 | +0.9 | 77,600 | |
543 | 543 | 537 | 542 | +3 | +0.6 | 132,400 | |
543 | 544 | 538 | 539 | -6 | -1.1 | 89,700 | |
549 | 551 | 544 | 545 | -1 | -0.2 | 80,700 | |
549 | 549 | 542 | 546 | -1 | -0.2 | 97,500 | |
550 | 552 | 544 | 547 | +2 | +0.4 | 52,000 | |
538 | 547 | 538 | 545 | +7 | +1.3 | 51,100 |