52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 679 | 670 | 676 | +6 | +0.9 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 595 | 580 | 587 | +6 | +1.0 | 183,500 | |
569 | 585 | 567 | 581 | +12 | +2.1 | 188,900 | |
570 | 570 | 565 | 569 | +3 | +0.5 | 104,900 | |
566 | 568 | 562 | 566 | +2 | +0.4 | 63,100 | |
558 | 569 | 557 | 564 | +7 | +1.3 | 115,400 | |
560 | 560 | 554 | 557 | -1 | -0.2 | 56,100 | |
563 | 563 | 555 | 558 | -3 | -0.5 | 61,900 | |
561 | 563 | 558 | 561 | +2 | +0.4 | 79,300 | |
561 | 563 | 557 | 559 | +3 | +0.5 | 72,800 | |
548 | 559 | 548 | 556 | +10 | +1.8 | 103,600 | |
550 | 550 | 545 | 546 | -1 | -0.2 | 58,000 | |
546 | 549 | 543 | 547 | +2 | +0.4 | 66,100 | |
550 | 550 | 543 | 545 | 0 | 0.0 | 72,200 | |
547 | 551 | 545 | 545 | -2 | -0.4 | 57,900 | |
550 | 554 | 545 | 547 | 0 | 0.0 | 84,000 | |
542 | 553 | 538 | 547 | +1 | +0.2 | 93,800 | |
546 | 552 | 543 | 546 | -1 | -0.2 | 98,900 | |
550 | 554 | 543 | 547 | -1 | -0.2 | 148,900 | |
538 | 548 | 537 | 548 | +11 | +2.0 | 192,700 | |
535 | 537 | 532 | 537 | +5 | +0.9 | 82,300 | |
534 | 536 | 529 | 532 | -1 | -0.2 | 140,800 | |
532 | 533 | 528 | 533 | +1 | +0.2 | 74,000 | |
525 | 533 | 525 | 532 | +9 | +1.7 | 108,800 | |
523 | 524 | 520 | 523 | +3 | +0.6 | 53,200 | |
524 | 526 | 520 | 520 | -3 | -0.6 | 55,300 | |
526 | 530 | 522 | 523 | -3 | -0.6 | 76,500 | |
522 | 528 | 520 | 526 | +4 | +0.8 | 100,300 | |
522 | 525 | 521 | 522 | -1 | -0.2 | 60,400 | |
521 | 523 | 519 | 523 | -2 | -0.4 | 52,100 | |
522 | 525 | 520 | 525 | +6 | +1.2 | 69,800 |