52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 688 | 642 | 645 | -45 | -6.5 | 444,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
524 | -0.2 | 531 | 342,500 | 15,100 | 313,400 | 20.75 | |
525 | +2.3 | 522 | 185,700 | 8,800 | 320,300 | 36.40 | |
513 | -0.6 | 516 | 240,500 | 7,500 | 342,800 | 45.71 | |
516 | +1.4 | 515 | 318,700 | 8,200 | 340,600 | 41.54 | |
509 | -1.2 | 515 | 256,800 | 7,700 | 351,000 | 45.58 | |
515 | +3.0 | 512 | 250,700 | 7,500 | 350,400 | 46.72 | |
500 | -2.7 | 508 | 392,800 | 7,600 | 363,900 | 47.88 | |
514 | +0.2 | 518 | 257,100 | 7,200 | 354,600 | 49.25 | |
513 | +0.2 | 513 | 364,600 | 7,000 | 345,100 | 49.30 | |
512 | +0.6 | 510 | 256,200 | 7,200 | 351,100 | 48.76 | |
509 | -3.8 | 510 | 392,100 | 7,600 | 313,600 | 41.26 | |
529 | -2.8 | 524 | 310,300 | 8,200 | 232,700 | 28.38 | |
544 | +0.9 | 541 | 81,500 | - | - | - | |
539 | +1.3 | 524 | 221,200 | 9,700 | 231,900 | 23.91 | |
532 | +1.1 | 533 | 291,900 | 7,300 | 229,700 | 31.47 | |
526 | +0.6 | 522 | 244,100 | 8,000 | 236,000 | 29.50 | |
523 | -2.4 | 529 | 276,200 | 7,800 | 224,900 | 28.83 | |
536 | -6.3 | 553 | 561,500 | 11,000 | 218,100 | 19.83 | |
572 | +0.4 | 570 | 395,800 | 46,000 | 204,100 | 4.44 | |
570 | +4.2 | 559 | 553,500 | 40,600 | 241,600 | 5.95 | |
547 | -1.1 | 532 | 609,400 | 16,600 | 243,900 | 14.69 | |
553 | -3.5 | 565 | 591,000 | 10,800 | 286,600 | 26.54 | |
573 | -1.5 | 576 | 247,100 | 37,400 | 440,800 | 11.79 | |
582 | -3.0 | 586 | 360,400 | 45,300 | 436,800 | 9.64 | |
600 | +7.1 | 588 | 776,900 | 49,900 | 437,300 | 8.76 | |
560 | +5.9 | 544 | 399,800 | 66,900 | 403,500 | 6.03 | |
529 | +0.4 | 527 | 337,700 | 8,500 | 354,200 | 41.67 | |
527 | -6.4 | 541 | 418,800 | 10,900 | 386,600 | 35.47 | |
563 | +2.0 | 564 | 426,900 | 26,000 | 444,300 | 17.09 | |
552 | +1.8 | 546 | 345,700 | 14,600 | 441,700 | 30.25 |