52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 688 | 649 | 666 | -24 | -3.5 | 354,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545 | -2.2 | 545 | 792,200 | 59,100 | 371,000 | 6.28 | |
557 | -4.0 | 559 | 775,900 | 62,900 | 381,600 | 6.07 | |
580 | -7.5 | 586 | 1,203,200 | 60,700 | 394,400 | 6.50 | |
627 | -0.2 | 624 | 552,300 | 29,700 | 350,300 | 11.79 | |
628 | +3.5 | 621 | 249,100 | - | - | - | |
607 | -1.9 | 612 | 401,300 | 27,400 | 358,000 | 13.07 | |
619 | -2.4 | 621 | 435,300 | 23,700 | 346,700 | 14.63 | |
634 | +0.2 | 633 | 454,400 | 24,700 | 330,600 | 13.38 | |
633 | -5.1 | 651 | 676,700 | 26,000 | 321,500 | 12.37 | |
667 | -10.3 | 707 | 1,282,800 | 25,500 | 253,300 | 9.93 | |
744 | -5.6 | 755 | 863,400 | 33,100 | 221,300 | 6.69 | |
788 | +7.4 | 767 | 929,800 | 36,700 | 236,800 | 6.45 | |
734 | +6.4 | 718 | 865,800 | 31,300 | 245,400 | 7.84 | |
690 | +1.3 | 685 | 790,000 | 29,800 | 266,700 | 8.95 | |
681 | -1.9 | 694 | 811,200 | 30,800 | 271,100 | 8.80 | |
694 | +2.5 | 694 | 841,200 | 32,600 | 234,600 | 7.20 | |
677 | +0.4 | 680 | 750,300 | 33,500 | 235,900 | 7.04 | |
674 | +1.8 | 665 | 1,150,900 | 36,400 | 274,600 | 7.54 | |
662 | -0.6 | 669 | 735,300 | 31,900 | 333,000 | 10.44 | |
666 | +0.2 | 665 | 1,040,800 | 33,800 | 304,200 | 9.00 | |
665 | 0.0 | 670 | 840,500 | 31,800 | 320,100 | 10.07 | |
665 | +5.4 | 642 | 1,360,300 | 34,800 | 292,300 | 8.40 | |
631 | +1.1 | 627 | 793,200 | 35,200 | 454,300 | 12.91 | |
624 | +0.8 | 612 | 1,245,100 | 35,200 | 394,000 | 11.19 | |
619 | 0.0 | 618 | 1,191,600 | 31,200 | 356,900 | 11.44 | |
619 | -3.9 | 629 | 693,600 | 36,000 | 286,200 | 7.95 | |
644 | -4.5 | 645 | 2,022,100 | 34,700 | 216,400 | 6.24 | |
674 | -2.3 | 677 | 938,100 | 38,300 | 192,000 | 5.01 | |
690 | -2.3 | 686 | 1,128,500 | 57,300 | 163,300 | 2.85 | |
706 | -1.8 | 713 | 828,900 | 72,000 | 125,400 | 1.74 |