52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 679 | 650 | 671 | +22 | +3.4 | 317,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | -4.0 | 644 | 911,800 | 12,200 | 576,800 | 47.28 | |
656 | +1.4 | 651 | 1,058,100 | 14,100 | 567,600 | 40.26 | |
647 | +8.4 | 637 | 1,185,500 | 14,000 | 563,600 | 40.26 | |
597 | +3.8 | 593 | 723,400 | 5,500 | 563,900 | 102 | |
575 | +2.9 | 567 | 433,600 | 7,500 | 539,800 | 71.97 | |
559 | +1.1 | 556 | 396,600 | 5,800 | 535,500 | 92.33 | |
553 | -0.5 | 555 | 392,400 | 5,800 | 519,800 | 89.62 | |
556 | -3.3 | 563 | 334,500 | 6,900 | 531,200 | 76.99 | |
575 | -1.0 | 582 | 541,800 | 13,200 | 528,000 | 40.00 | |
581 | +4.1 | 568 | 528,400 | 13,300 | 524,800 | 39.46 | |
558 | +2.2 | 557 | 317,600 | 10,700 | 524,800 | 49.05 | |
546 | -0.2 | 547 | 338,200 | 8,800 | 528,900 | 60.10 | |
547 | +2.8 | 544 | 616,600 | 3,900 | 520,100 | 133 | |
532 | +1.7 | 528 | 432,100 | 4,000 | 553,700 | 138 | |
523 | +0.8 | 523 | 359,100 | 4,500 | 538,500 | 119 | |
519 | -1.3 | 524 | 462,500 | 3,900 | 530,300 | 135 | |
526 | +0.6 | 526 | 461,200 | 3,700 | 539,500 | 145 | |
523 | +1.6 | 516 | 466,000 | 4,600 | 560,100 | 121 | |
515 | -2.5 | 521 | 494,700 | 10,200 | 558,500 | 54.75 | |
528 | -2.6 | 530 | 666,100 | 9,600 | 558,400 | 58.17 | |
542 | -1.8 | 540 | 688,900 | 6,700 | 536,300 | 80.04 | |
552 | -0.9 | 552 | 276,000 | - | - | - | |
557 | -1.4 | 556 | 313,600 | 4,800 | 517,900 | 107 | |
565 | +4.2 | 557 | 456,300 | 6,800 | 499,200 | 73.41 | |
542 | -0.6 | 543 | 452,300 | 4,000 | 512,100 | 128 | |
545 | +0.2 | 551 | 456,100 | 4,500 | 482,400 | 107 | |
544 | -1.3 | 548 | 747,600 | 7,900 | 480,300 | 60.80 | |
551 | -1.4 | 552 | 449,700 | 11,400 | 495,500 | 43.46 | |
559 | -8.1 | 567 | 1,300,600 | 6,000 | 508,300 | 84.72 | |
608 | +0.8 | 616 | 729,400 | 5,000 | 477,200 | 95.44 |