52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 679 | 650 | 671 | +22 | +3.4 | 317,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
833 | +6.5 | 811 | 348,300 | 74,500 | 84,100 | 1.13 | |
782 | +14.0 | 738 | 702,700 | 64,000 | 126,900 | 1.98 | |
686 | -2.3 | 688 | 215,700 | 35,800 | 215,500 | 6.02 | |
702 | +1.7 | 685 | 212,500 | 36,700 | 189,600 | 5.17 | |
690 | -0.1 | 696 | 151,600 | 38,400 | 187,800 | 4.89 | |
691 | +0.6 | 682 | 179,600 | 38,100 | 184,500 | 4.84 | |
687 | -1.9 | 685 | 357,700 | 37,200 | 174,600 | 4.69 | |
700 | -2.8 | 716 | 354,900 | 39,400 | 104,700 | 2.66 | |
720 | -0.1 | 721 | 277,600 | 41,800 | 99,800 | 2.39 | |
721 | -0.3 | 722 | 220,800 | 43,700 | 98,700 | 2.26 | |
723 | -3.0 | 724 | 211,500 | 44,700 | 99,600 | 2.23 | |
745 | +8.8 | 721 | 234,200 | 59,200 | 104,300 | 1.76 | |
685 | +1.5 | 685 | 187,500 | 45,100 | 122,300 | 2.71 | |
675 | -6.8 | 695 | 359,500 | 43,000 | 126,800 | 2.95 | |
724 | 0.0 | 721 | 164,100 | 45,300 | 107,400 | 2.37 | |
724 | -0.3 | 721 | 185,800 | 46,200 | 103,700 | 2.24 | |
726 | +0.8 | 726 | 172,000 | 45,700 | 108,300 | 2.37 | |
720 | +0.1 | 718 | 152,800 | 46,400 | 112,700 | 2.43 | |
719 | +4.1 | 701 | 263,700 | 48,800 | 115,100 | 2.36 | |
691 | -2.8 | 695 | 308,100 | 51,600 | 123,600 | 2.40 | |
711 | 0.0 | 702 | 253,400 | 46,800 | 116,500 | 2.49 | |
711 | -0.7 | 731 | 216,000 | 45,100 | 118,500 | 2.63 | |
716 | -6.4 | 728 | 149,300 | 44,400 | 119,800 | 2.70 | |
765 | +7.4 | 754 | 359,800 | 53,200 | 116,700 | 2.19 | |
712 | -7.0 | 744 | 426,700 | 48,600 | 122,700 | 2.52 | |
766 | +4.5 | 757 | 260,300 | 59,900 | 112,600 | 1.88 | |
733 | -0.1 | 728 | 269,900 | 53,600 | 116,100 | 2.17 | |
734 | +1.5 | 740 | 502,000 | 56,200 | 105,100 | 1.87 | |
723 | +2.4 | 715 | 243,700 | 51,500 | 106,300 | 2.06 | |
706 | +0.4 | 712 | 208,700 | 52,500 | 106,600 | 2.03 |