52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 594 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 666 | 653 | 661 | 0 | 0.0 | 162,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
559 | -8.1 | 567 | 1,300,600 | 6,000 | 508,300 | 84.72 | |
608 | +0.8 | 616 | 729,400 | 5,000 | 477,200 | 95.44 | |
603 | -2.6 | 613 | 642,700 | 5,200 | 483,700 | 93.02 | |
619 | +2.7 | 615 | 385,100 | 13,500 | 448,200 | 33.20 | |
603 | -0.2 | 606 | 281,600 | 13,000 | 447,300 | 34.41 | |
604 | -0.7 | 598 | 409,300 | 12,300 | 446,800 | 36.33 | |
608 | -2.4 | 620 | 378,700 | 18,700 | 437,000 | 23.37 | |
623 | +4.9 | 611 | 441,200 | 21,600 | 441,100 | 20.42 | |
594 | -4.2 | 597 | 657,800 | 22,300 | 428,800 | 19.23 | |
620 | +7.6 | 594 | 632,600 | 22,200 | 449,200 | 20.23 | |
576 | +2.5 | 573 | 340,700 | 16,500 | 413,200 | 25.04 | |
562 | +0.4 | 563 | 457,800 | 17,000 | 347,600 | 20.45 | |
560 | +8.3 | 545 | 1,031,000 | 12,000 | 378,000 | 31.50 | |
517 | -1.5 | 522 | 296,500 | 6,600 | 281,600 | 42.67 | |
525 | -0.6 | 523 | 305,700 | 6,600 | 240,400 | 36.42 | |
528 | -4.9 | 552 | 439,300 | 8,400 | 234,500 | 27.92 | |
555 | +7.4 | 536 | 441,100 | 16,400 | 212,200 | 12.94 | |
517 | -1.0 | 519 | 350,500 | 6,900 | 241,200 | 34.96 | |
522 | +2.2 | 520 | 235,700 | 7,400 | 244,400 | 33.03 | |
511 | -0.8 | 517 | 298,200 | 6,700 | 263,400 | 39.31 | |
515 | -0.4 | 522 | 354,100 | 8,000 | 241,900 | 30.24 | |
517 | -0.4 | 519 | 260,600 | 8,000 | 249,100 | 31.14 | |
519 | -1.5 | 514 | 279,800 | 7,300 | 263,900 | 36.15 | |
527 | +2.7 | 523 | 282,100 | 11,900 | 265,500 | 22.31 | |
513 | -2.3 | 513 | 390,700 | 9,100 | 284,100 | 31.22 | |
525 | +1.0 | 526 | 178,900 | 11,200 | 284,700 | 25.42 | |
520 | -1.3 | 525 | 200,800 | 10,400 | 288,700 | 27.76 | |
527 | +0.2 | 525 | 264,100 | 11,400 | 283,200 | 24.84 | |
526 | -1.1 | 525 | 216,000 | 11,500 | 286,300 | 24.90 | |
532 | -0.6 | 533 | 176,300 | 15,700 | 292,400 | 18.62 |