52週高値 | 1,200 | 52週安値 | 784 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,177 | 1,157 | 1,157 | -19 | -1.6 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 800 | 790 | 793 | -3 | -0.4 | 60,900 | |
794 | 800 | 792 | 796 | +2 | +0.3 | 78,400 | |
788 | 796 | 788 | 794 | +6 | +0.8 | 33,600 | |
789 | 791 | 786 | 788 | -2 | -0.3 | 49,100 | |
791 | 795 | 785 | 790 | 0 | 0.0 | 77,400 | |
799 | 801 | 790 | 790 | -6 | -0.8 | 125,400 | |
799 | 802 | 793 | 796 | -3 | -0.4 | 63,400 | |
793 | 799 | 791 | 799 | +6 | +0.8 | 72,800 | |
798 | 800 | 791 | 793 | -5 | -0.6 | 88,500 | |
800 | 800 | 793 | 798 | +5 | +0.6 | 35,000 | |
792 | 797 | 790 | 793 | 0 | 0.0 | 107,400 | |
795 | 801 | 788 | 793 | +1 | +0.1 | 73,300 | |
797 | 809 | 792 | 792 | -6 | -0.8 | 84,700 | |
803 | 803 | 794 | 798 | -8 | -1.0 | 79,500 | |
810 | 816 | 797 | 806 | +5 | +0.6 | 61,400 | |
785 | 802 | 785 | 801 | +16 | +2.0 | 61,300 | |
790 | 793 | 784 | 785 | -4 | -0.5 | 52,600 | |
796 | 798 | 786 | 789 | -11 | -1.4 | 79,800 | |
804 | 804 | 798 | 800 | -4 | -0.5 | 38,600 | |
811 | 813 | 803 | 804 | -5 | -0.6 | 46,900 | |
823 | 824 | 808 | 809 | -17 | -2.1 | 72,900 | |
826 | 835 | 823 | 826 | -3 | -0.4 | 42,600 | |
827 | 834 | 826 | 829 | +7 | +0.9 | 30,100 | |
831 | 831 | 822 | 822 | -1 | -0.1 | 48,100 | |
831 | 835 | 823 | 823 | -7 | -0.8 | 38,600 | |
837 | 838 | 830 | 830 | -3 | -0.4 | 48,200 | |
835 | 844 | 832 | 833 | +1 | +0.1 | 78,000 | |
824 | 836 | 821 | 832 | +4 | +0.5 | 72,900 | |
835 | 836 | 823 | 828 | +2 | +0.2 | 60,000 | |
832 | 838 | 820 | 826 | -4 | -0.5 | 102,100 |