52週高値 | 1,200 | 52週安値 | 784 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,177 | 1,161 | 1,167 | -7 | -0.6 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,007 | 994 | 999 | +7 | +0.7 | 98,000 | |
995 | 1,001 | 984 | 992 | +2 | +0.2 | 89,000 | |
957 | 990 | 957 | 990 | +37 | +3.9 | 94,100 | |
952 | 963 | 952 | 953 | -11 | -1.1 | 129,400 | |
947 | 964 | 941 | 964 | +6 | +0.6 | 102,200 | |
937 | 959 | 937 | 958 | +25 | +2.7 | 123,500 | |
931 | 935 | 919 | 933 | +10 | +1.1 | 109,600 | |
899 | 923 | 899 | 923 | +29 | +3.2 | 112,700 | |
882 | 895 | 880 | 894 | +14 | +1.6 | 128,600 | |
883 | 885 | 873 | 880 | -3 | -0.3 | 53,700 | |
870 | 883 | 870 | 883 | +13 | +1.5 | 70,500 | |
871 | 873 | 865 | 870 | +3 | +0.3 | 40,600 | |
860 | 870 | 860 | 867 | +4 | +0.5 | 31,500 | |
860 | 867 | 858 | 863 | 0 | 0.0 | 50,300 | |
858 | 866 | 858 | 863 | +5 | +0.6 | 39,400 | |
855 | 859 | 855 | 858 | -5 | -0.6 | 15,900 | |
860 | 864 | 854 | 863 | +8 | +0.9 | 43,900 | |
850 | 857 | 850 | 855 | +6 | +0.7 | 16,200 | |
850 | 856 | 848 | 849 | -3 | -0.4 | 61,700 | |
839 | 852 | 835 | 852 | +19 | +2.3 | 50,200 | |
843 | 845 | 833 | 833 | -18 | -2.1 | 70,400 | |
850 | 854 | 845 | 851 | 0 | 0.0 | 29,900 | |
860 | 862 | 850 | 851 | -1 | -0.1 | 26,600 | |
850 | 854 | 848 | 852 | 0 | 0.0 | 42,400 | |
860 | 860 | 846 | 852 | -9 | -1.0 | 46,000 | |
861 | 862 | 856 | 861 | -3 | -0.3 | 30,200 | |
861 | 875 | 855 | 864 | +3 | +0.3 | 74,500 | |
851 | 863 | 850 | 861 | +8 | +0.9 | 32,900 | |
862 | 864 | 852 | 853 | -14 | -1.6 | 125,100 | |
868 | 872 | 864 | 867 | -5 | -0.6 | 54,600 |