52週高値 | 1,200 | 52週安値 | 784 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,123 | 1,112 | 1,120 | +15 | +1.4 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 883 | 855 | 863 | -48 | -5.3 | 281,400 | |
930 | 930 | 892 | 911 | -48 | -5.0 | 208,300 | |
994 | 999 | 957 | 959 | -53 | -5.2 | 208,400 | |
1,000 | 1,014 | 993 | 1,012 | +16 | +1.6 | 63,500 | |
985 | 998 | 985 | 996 | +4 | +0.4 | 29,000 | |
989 | 995 | 979 | 992 | +4 | +0.4 | 49,600 | |
1,009 | 1,009 | 985 | 988 | -9 | -0.9 | 58,600 | |
997 | 1,003 | 990 | 997 | +10 | +1.0 | 88,600 | |
1,001 | 1,012 | 984 | 987 | -13 | -1.3 | 82,200 | |
977 | 1,000 | 977 | 1,000 | +19 | +1.9 | 92,100 | |
988 | 990 | 970 | 981 | -8 | -0.8 | 77,600 | |
976 | 990 | 972 | 989 | +13 | +1.3 | 49,700 | |
979 | 991 | 970 | 976 | 0 | 0.0 | 86,200 | |
968 | 977 | 962 | 976 | +4 | +0.4 | 62,100 | |
954 | 973 | 954 | 972 | +13 | +1.4 | 50,000 | |
952 | 960 | 950 | 959 | +11 | +1.2 | 47,700 | |
941 | 951 | 941 | 948 | +1 | +0.1 | 57,400 | |
959 | 963 | 942 | 947 | -7 | -0.7 | 42,800 | |
942 | 954 | 940 | 954 | +12 | +1.3 | 71,800 | |
945 | 949 | 934 | 942 | +3 | +0.3 | 33,200 | |
949 | 962 | 939 | 939 | -8 | -0.8 | 45,600 | |
935 | 957 | 935 | 947 | +7 | +0.7 | 37,400 | |
943 | 951 | 939 | 940 | -8 | -0.8 | 33,500 | |
941 | 955 | 938 | 948 | +17 | +1.8 | 59,900 | |
930 | 940 | 919 | 931 | -5 | -0.5 | 71,900 | |
956 | 960 | 927 | 936 | -14 | -1.5 | 87,900 | |
943 | 952 | 938 | 950 | 0 | 0.0 | 57,700 | |
958 | 963 | 942 | 950 | -12 | -1.2 | 92,800 | |
965 | 977 | 957 | 962 | +2 | +0.2 | 73,400 | |
959 | 970 | 953 | 960 | - | - | 69,600 |