52週高値 | 1,200 | 52週安値 | 784 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,177 | 1,161 | 1,167 | -7 | -0.6 | 45,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 989 | 977 | 980 | -8 | -0.8 | 71,100 | |
996 | 1,006 | 984 | 988 | -8 | -0.8 | 90,600 | |
996 | 1,010 | 993 | 996 | -7 | -0.7 | 111,800 | |
995 | 1,003 | 989 | 1,003 | +7 | +0.7 | 42,200 | |
995 | 1,004 | 988 | 996 | +1 | +0.1 | 100,600 | |
1,019 | 1,024 | 995 | 995 | -27 | -2.6 | 108,900 | |
1,011 | 1,026 | 1,004 | 1,022 | +8 | +0.8 | 71,800 | |
1,013 | 1,018 | 1,007 | 1,014 | +6 | +0.6 | 51,500 | |
1,006 | 1,010 | 996 | 1,008 | +7 | +0.7 | 111,500 | |
1,020 | 1,029 | 1,001 | 1,001 | -27 | -2.6 | 72,700 | |
1,030 | 1,041 | 1,024 | 1,028 | -2 | -0.2 | 45,700 | |
1,038 | 1,040 | 1,026 | 1,030 | +1 | +0.1 | 39,700 | |
1,037 | 1,037 | 1,021 | 1,029 | -3 | -0.3 | 46,800 | |
1,025 | 1,037 | 1,022 | 1,032 | 0 | 0.0 | 33,400 | |
1,040 | 1,041 | 1,026 | 1,032 | -8 | -0.8 | 54,900 | |
1,046 | 1,065 | 1,034 | 1,040 | -3 | -0.3 | 55,900 | |
1,035 | 1,048 | 1,028 | 1,043 | +8 | +0.8 | 42,700 | |
1,050 | 1,062 | 1,035 | 1,035 | -13 | -1.2 | 62,400 | |
1,055 | 1,055 | 1,033 | 1,048 | -5 | -0.5 | 68,400 | |
1,074 | 1,081 | 1,042 | 1,053 | -13 | -1.2 | 65,000 | |
1,072 | 1,082 | 1,050 | 1,066 | -13 | -1.2 | 119,100 | |
1,073 | 1,082 | 1,067 | 1,079 | +2 | +0.2 | 58,000 | |
1,070 | 1,082 | 1,054 | 1,077 | 0 | 0.0 | 84,300 | |
1,149 | 1,149 | 1,067 | 1,077 | -62 | -5.4 | 158,600 | |
1,130 | 1,162 | 1,130 | 1,139 | +5 | +0.4 | 70,900 | |
1,149 | 1,157 | 1,134 | 1,134 | -1 | -0.1 | 89,800 | |
1,150 | 1,167 | 1,123 | 1,135 | -12 | -1.0 | 108,100 | |
1,137 | 1,152 | 1,129 | 1,147 | +33 | +3.0 | 97,300 | |
1,095 | 1,116 | 1,075 | 1,114 | +35 | +3.2 | 130,700 | |
1,086 | 1,110 | 1,077 | 1,079 | -5 | -0.5 | 110,100 |