8541 愛媛銀行 東証1 14:40
1,401円
前日比
-5 (-0.36%)
比較される銘柄: 十八銀栃木銀中京銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.1 0.47 2.14 0.04
年初来高値: 1,455 (17/02/14)
年初来安値: 1,308 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,402 1,403 1,397 1,401 -5 -0.4 29,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,401 1,410 1,393 1,406 +8 +0.6 49,200
17/06/22 1,396 1,408 1,393 1,398 -9 -0.6 44,900
17/06/21 1,401 1,412 1,401 1,407 +3 +0.2 59,200
17/06/20 1,403 1,421 1,403 1,404 +7 +0.5 66,700
17/06/19 1,397 1,408 1,396 1,397 -2 -0.1 45,200
17/06/16 1,407 1,414 1,397 1,399 +2 +0.1 97,300
17/06/15 1,409 1,417 1,397 1,397 -12 -0.9 34,400
17/06/14 1,414 1,425 1,407 1,409 -5 -0.4 50,900
17/06/13 1,405 1,421 1,403 1,414 +3 +0.2 32,400
17/06/12 1,415 1,429 1,409 1,411 -12 -0.8 31,600
17/06/09 1,429 1,429 1,408 1,423 -5 -0.4 75,600
17/06/08 1,425 1,435 1,421 1,428 +6 +0.4 50,900
17/06/07 1,420 1,427 1,414 1,422 +11 +0.8 70,400
17/06/06 1,418 1,435 1,411 1,411 -12 -0.8 65,100
17/06/05 1,411 1,429 1,401 1,423 -2 -0.1 54,800
17/06/02 1,384 1,428 1,383 1,425 +41 +3.0 85,600
17/06/01 1,370 1,387 1,370 1,384 +17 +1.2 59,300
17/05/31 1,364 1,368 1,351 1,367 +2 +0.1 57,500
17/05/30 1,370 1,377 1,352 1,365 -5 -0.4 29,300
17/05/29 1,373 1,379 1,360 1,370 -5 -0.4 52,700
17/05/26 1,381 1,430 1,321 1,375 -8 -0.6 234,200
17/05/25 1,403 1,408 1,383 1,383 -31 -2.2 67,800
17/05/24 1,403 1,425 1,388 1,414 +26 +1.9 61,900
17/05/23 1,383 1,397 1,378 1,388 +7 +0.5 40,800
17/05/22 1,380 1,398 1,374 1,381 -2 -0.1 47,500
17/05/19 1,377 1,388 1,372 1,383 +4 +0.3 43,700
17/05/18 1,389 1,389 1,372 1,379 -25 -1.8 72,200
17/05/17 1,418 1,418 1,404 1,404 -21 -1.5 50,100
17/05/16 1,428 1,434 1,416 1,425 +2 +0.1 103,600

日経平均