8541 愛媛銀行 東証1 15:00
1,263円
前日比
+1 (+0.08%)
比較される銘柄: 中京銀東和銀十八銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.0 0.39 2.38 0.18
年初来高値: 1,421 (18/01/15)
年初来安値: 1,209 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,262 1,268 1,251 1,263 +1 +0.1 34,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,283 1,283 1,256 1,262 -19 -1.5 33,900
18/05/23 1,277 1,282 1,270 1,281 +6 +0.5 18,500
18/05/22 1,296 1,297 1,273 1,275 -17 -1.3 31,700
18/05/21 1,306 1,306 1,287 1,292 -16 -1.2 30,700
18/05/18 1,325 1,325 1,304 1,308 -8 -0.6 24,200
18/05/17 1,308 1,319 1,270 1,316 +11 +0.8 40,200
18/05/16 1,285 1,310 1,278 1,305 +14 +1.1 40,400
18/05/15 1,287 1,297 1,277 1,291 +4 +0.3 28,600
18/05/14 1,292 1,292 1,274 1,287 -7 -0.5 22,000
18/05/11 1,287 1,297 1,285 1,294 +7 +0.5 38,200
18/05/10 1,294 1,299 1,282 1,287 -1 -0.1 18,900
18/05/09 1,282 1,288 1,272 1,288 +5 +0.4 38,000
18/05/08 1,294 1,297 1,270 1,283 -12 -0.9 60,000
18/05/07 1,296 1,298 1,268 1,295 +5 +0.4 65,200
18/05/02 1,280 1,296 1,280 1,290 -3 -0.2 35,200
18/05/01 1,309 1,309 1,277 1,293 -26 -2.0 43,400
18/04/27 1,339 1,339 1,308 1,319 -17 -1.3 28,900
18/04/26 1,332 1,339 1,318 1,336 +11 +0.8 28,300
18/04/25 1,329 1,336 1,318 1,325 -14 -1.0 26,000
18/04/24 1,317 1,339 1,308 1,339 +33 +2.5 48,700
18/04/23 1,316 1,334 1,303 1,306 -9 -0.7 27,900
18/04/20 1,330 1,334 1,301 1,315 -23 -1.7 50,900
18/04/19 1,337 1,353 1,331 1,338 -1 -0.1 36,800
18/04/18 1,347 1,347 1,327 1,339 +8 +0.6 49,900
18/04/17 1,341 1,351 1,324 1,331 -10 -0.7 27,700
18/04/16 1,340 1,353 1,335 1,341 +1 +0.1 58,800
18/04/13 1,309 1,341 1,308 1,340 +41 +3.2 49,300
18/04/12 1,288 1,306 1,275 1,299 +12 +0.9 31,100
18/04/11 1,288 1,296 1,278 1,287 -7 -0.5 27,000

日経平均