8541 愛媛銀行 東証1 15:00
1,397円
前日比
+21 (+1.53%)
比較される銘柄: 中京銀佐賀銀東和銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.8 0.47 2.15 0.12
昨年来高値: 1,455 (17/02/14)
昨年来安値: 1,020 (16/02/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,377 1,397 1,373 1,397 +21 +1.5 104,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,380 1,387 1,361 1,376 -9 -0.6 112,300
17/03/22 1,396 1,401 1,385 1,385 -41 -2.9 76,400
17/03/21 1,415 1,427 1,415 1,426 -3 -0.2 45,800
17/03/17 1,408 1,429 1,407 1,429 +24 +1.7 107,600
17/03/16 1,410 1,414 1,402 1,405 -13 -0.9 50,100
17/03/15 1,426 1,426 1,414 1,418 -5 -0.4 20,800
17/03/14 1,429 1,430 1,416 1,423 -1 -0.1 61,500
17/03/13 1,411 1,434 1,409 1,424 +3 +0.2 106,000
17/03/10 1,404 1,424 1,404 1,421 +18 +1.3 118,600
17/03/09 1,403 1,407 1,395 1,403 +6 +0.4 23,100
17/03/08 1,397 1,405 1,390 1,397 0 0.0 46,600
17/03/07 1,398 1,410 1,396 1,397 -7 -0.5 17,800
17/03/06 1,393 1,409 1,382 1,404 +3 +0.2 48,700
17/03/03 1,398 1,402 1,390 1,401 +3 +0.2 45,600
17/03/02 1,404 1,408 1,386 1,398 +2 +0.1 43,600
17/03/01 1,388 1,400 1,373 1,396 +9 +0.6 67,200
17/02/28 1,382 1,405 1,382 1,387 +7 +0.5 47,400
17/02/27 1,377 1,383 1,360 1,380 -15 -1.1 58,200
17/02/24 1,394 1,400 1,387 1,395 0 0.0 51,200
17/02/23 1,419 1,419 1,384 1,395 -25 -1.8 62,500
17/02/22 1,419 1,421 1,409 1,420 +1 +0.1 57,000
17/02/21 1,415 1,420 1,406 1,419 0 0.0 23,300
17/02/20 1,403 1,426 1,391 1,419 +3 +0.2 54,400
17/02/17 1,420 1,424 1,407 1,416 +1 +0.1 37,400
17/02/16 1,430 1,438 1,410 1,415 -14 -1.0 67,800
17/02/15 1,435 1,440 1,425 1,429 +9 +0.6 65,000
17/02/14 1,435 1,455 1,417 1,420 -7 -0.5 68,500
17/02/13 1,437 1,439 1,425 1,427 -3 -0.2 45,500
17/02/10 1,419 1,435 1,419 1,430 +20 +1.4 74,200

日経平均