8541 愛媛銀行 東証1 15:00
1,367円
前日比
-5 (-0.36%)
比較される銘柄: 中京銀秋田銀十八銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.44 2.19 0.06
年初来高値: 1,455 (17/02/14)
年初来安値: 1,308 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,370 1,377 1,364 1,367 -5 -0.4 35,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,389 1,389 1,371 1,372 -10 -0.7 41,000
17/08/18 1,370 1,382 1,361 1,382 +4 +0.3 59,700
17/08/17 1,379 1,386 1,376 1,378 +2 +0.1 44,800
17/08/16 1,394 1,394 1,374 1,376 -19 -1.4 46,200
17/08/15 1,390 1,406 1,388 1,395 +25 +1.8 61,200
17/08/14 1,376 1,385 1,370 1,370 -26 -1.9 62,300
17/08/10 1,394 1,397 1,385 1,396 +3 +0.2 28,200
17/08/09 1,396 1,396 1,381 1,393 -8 -0.6 37,200
17/08/08 1,408 1,408 1,392 1,401 +2 +0.1 22,200
17/08/07 1,396 1,405 1,396 1,399 +7 +0.5 25,300
17/08/04 1,391 1,396 1,384 1,392 -2 -0.1 25,400
17/08/03 1,388 1,395 1,386 1,394 +6 +0.4 31,300
17/08/02 1,420 1,420 1,388 1,388 -32 -2.3 41,800
17/08/01 1,391 1,420 1,391 1,420 +26 +1.9 67,600
17/07/31 1,406 1,406 1,391 1,394 -12 -0.9 32,400
17/07/28 1,395 1,406 1,390 1,406 +11 +0.8 32,800
17/07/27 1,370 1,397 1,367 1,395 +25 +1.8 43,000
17/07/26 1,377 1,381 1,367 1,370 0 0.0 29,800
17/07/25 1,385 1,385 1,370 1,370 -12 -0.9 40,400
17/07/24 1,384 1,386 1,368 1,382 -4 -0.3 47,600
17/07/21 1,390 1,392 1,376 1,386 -4 -0.3 28,900
17/07/20 1,389 1,402 1,388 1,390 0 0.0 37,400
17/07/19 1,377 1,391 1,369 1,390 +8 +0.6 65,000
17/07/18 1,396 1,397 1,376 1,382 -16 -1.1 39,300
17/07/14 1,393 1,399 1,388 1,398 +5 +0.4 34,000
17/07/13 1,402 1,403 1,391 1,393 -9 -0.6 42,000
17/07/12 1,413 1,420 1,397 1,402 -19 -1.3 42,200
17/07/11 1,410 1,426 1,410 1,421 +9 +0.6 33,300
17/07/10 1,420 1,421 1,410 1,412 -1 -0.1 35,500

日経平均