8541 愛媛銀行 東証1 15:00
1,298円
前日比
+21 (+1.64%)
比較される銘柄: 中京銀東和銀十八銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.40 2.31 1.22
昨年来高値: 1,484 (17/11/09)
昨年来安値: 1,261 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,286 1,310 1,286 1,298 +21 +1.6 126,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,271 1,291 1,266 1,277 +12 +0.9 46,400
18/02/15 1,273 1,280 1,265 1,265 0 0.0 79,000
18/02/14 1,284 1,284 1,261 1,265 -14 -1.1 54,900
18/02/13 1,307 1,316 1,276 1,279 -16 -1.2 89,900
18/02/09 1,300 1,301 1,285 1,295 -21 -1.6 71,300
18/02/08 1,345 1,347 1,314 1,316 -31 -2.3 105,500
18/02/07 1,382 1,415 1,347 1,347 -21 -1.5 117,100
18/02/06 1,384 1,384 1,341 1,368 -46 -3.3 109,800
18/02/05 1,400 1,419 1,380 1,414 -2 -0.1 107,400
18/02/02 1,414 1,418 1,398 1,416 +7 +0.5 125,700
18/02/01 1,388 1,419 1,384 1,409 +37 +2.7 139,700
18/01/31 1,385 1,391 1,372 1,372 -5 -0.4 70,700
18/01/30 1,396 1,396 1,371 1,377 -10 -0.7 75,500
18/01/29 1,376 1,398 1,372 1,387 +6 +0.4 52,900
18/01/26 1,389 1,390 1,380 1,381 -1 -0.1 57,000
18/01/25 1,392 1,392 1,373 1,382 -7 -0.5 50,400
18/01/24 1,394 1,394 1,380 1,389 -5 -0.4 36,400
18/01/23 1,396 1,396 1,381 1,394 +16 +1.2 54,400
18/01/22 1,380 1,383 1,370 1,378 -4 -0.3 30,600
18/01/19 1,388 1,391 1,376 1,382 +13 +0.9 30,700
18/01/18 1,397 1,400 1,369 1,369 0 0.0 51,500
18/01/17 1,382 1,383 1,366 1,369 -22 -1.6 33,900
18/01/16 1,412 1,412 1,388 1,391 -21 -1.5 41,300
18/01/15 1,412 1,421 1,405 1,412 +8 +0.6 51,200
18/01/12 1,404 1,419 1,380 1,404 -9 -0.6 59,400
18/01/11 1,384 1,417 1,374 1,413 +33 +2.4 178,800
18/01/10 1,379 1,394 1,376 1,380 +1 +0.1 58,300
18/01/09 1,393 1,394 1,369 1,379 -11 -0.8 50,000
18/01/05 1,395 1,399 1,381 1,390 0 0.0 61,000

日経平均