8541 愛媛銀行 東証1 15:00
1,418円
前日比
+5 (+0.35%)
比較される銘柄: 中京銀佐賀銀東和銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.7 0.45 2.12 0.22
年初来高値: 1,415 (16/12/08)
年初来安値: 1,020 (16/02/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,383 1,423 1,383 1,418 +5 +0.4 180,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,410 1,415 1,402 1,413 +3 +0.2 98,200
16/12/07 1,401 1,411 1,401 1,410 +15 +1.1 105,700
16/12/06 1,409 1,412 1,391 1,395 -12 -0.9 79,100
16/12/05 1,388 1,412 1,387 1,407 +10 +0.7 178,800
16/12/02 1,395 1,408 1,385 1,397 +4 +0.3 218,500
16/12/01 1,380 1,402 1,369 1,393 +28 +2.1 186,000
16/11/30 1,400 1,400 1,365 1,365 -33 -2.4 649,700
16/11/29 1,376 1,400 1,376 1,398 +3 +0.2 80,000
16/11/28 1,384 1,405 1,382 1,395 0 0.0 131,100
16/11/25 1,401 1,401 1,374 1,395 +9 +0.6 121,000
16/11/24 1,400 1,400 1,369 1,386 -5 -0.4 78,700
16/11/22 1,400 1,403 1,391 1,391 -8 -0.6 74,200
16/11/21 1,398 1,400 1,389 1,399 +4 +0.3 74,000
16/11/18 1,390 1,398 1,389 1,395 +11 +0.8 98,400
16/11/17 1,376 1,398 1,371 1,384 +1 +0.1 102,600
16/11/16 1,384 1,395 1,370 1,383 0 0.0 244,900
16/11/15 1,384 1,386 1,340 1,383 +1 +0.1 153,600
16/11/14 1,366 1,388 1,364 1,382 +23 +1.7 98,000
16/11/11 1,337 1,382 1,337 1,359 +32 +2.4 81,500
16/11/10 1,330 1,350 1,307 1,327 +41 +3.2 176,300
16/11/09 1,338 1,357 1,272 1,286 -52 -3.9 155,100
16/11/08 1,372 1,372 1,336 1,338 -18 -1.3 57,100
16/11/07 1,383 1,397 1,320 1,356 -27 -2.0 96,900
16/11/04 1,382 1,388 1,365 1,383 0 0.0 55,400
16/11/02 1,384 1,384 1,374 1,383 -10 -0.7 68,400
16/11/01 1,392 1,393 1,383 1,393 +7 +0.5 41,300
16/10/31 1,384 1,390 1,376 1,386 -6 -0.4 38,800
16/10/28 1,392 1,397 1,386 1,392 +12 +0.9 86,400
16/10/27 1,392 1,392 1,374 1,380 -9 -0.6 48,400

日経平均