8541 愛媛銀行 東証1 15:00
1,374円
前日比
+8 (+0.59%)
比較される銘柄: 栃木銀東和銀十八銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.0 0.44 2.18 0.27
年初来高値: 1,484 (17/11/09)
年初来安値: 1,308 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,375 1,382 1,369 1,374 +8 +0.6 76,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,369 1,371 1,363 1,366 -1 -0.1 50,700
17/12/08 1,340 1,369 1,340 1,367 +7 +0.5 83,200
17/12/07 1,360 1,370 1,356 1,360 -2 -0.1 86,300
17/12/06 1,376 1,379 1,353 1,362 -26 -1.9 151,900
17/12/05 1,381 1,394 1,381 1,388 -1 -0.1 136,800
17/12/04 1,408 1,414 1,385 1,389 -28 -2.0 141,800
17/12/01 1,418 1,422 1,404 1,417 +2 +0.1 69,500
17/11/30 1,415 1,420 1,402 1,415 +9 +0.6 138,100
17/11/29 1,414 1,417 1,402 1,406 -1 -0.1 66,100
17/11/28 1,421 1,421 1,399 1,407 -13 -0.9 101,000
17/11/27 1,429 1,436 1,418 1,420 +6 +0.4 113,000
17/11/24 1,416 1,417 1,402 1,414 -3 -0.2 42,300
17/11/22 1,435 1,435 1,411 1,417 -13 -0.9 47,400
17/11/21 1,421 1,433 1,414 1,430 +9 +0.6 95,100
17/11/20 1,402 1,423 1,390 1,421 +8 +0.6 42,800
17/11/17 1,419 1,420 1,401 1,413 -2 -0.1 132,400
17/11/16 1,431 1,432 1,415 1,415 -17 -1.2 71,100
17/11/15 1,437 1,440 1,417 1,432 -17 -1.2 100,500
17/11/14 1,468 1,473 1,448 1,449 -19 -1.3 63,000
17/11/13 1,474 1,476 1,456 1,468 -6 -0.4 57,300
17/11/10 1,463 1,476 1,460 1,474 -5 -0.3 52,200
17/11/09 1,468 1,484 1,461 1,479 +18 +1.2 155,800
17/11/08 1,458 1,467 1,447 1,461 -7 -0.5 121,100
17/11/07 1,424 1,472 1,424 1,468 +26 +1.8 266,400
17/11/06 1,451 1,456 1,429 1,442 -19 -1.3 61,200
17/11/02 1,458 1,464 1,441 1,461 +4 +0.3 52,300
17/11/01 1,468 1,468 1,447 1,457 -5 -0.3 69,300
17/10/31 1,462 1,462 1,446 1,462 +3 +0.2 101,800
17/10/30 1,445 1,462 1,442 1,459 +11 +0.8 256,500

日経平均