8541 愛媛銀行 東証1 11:30
1,422円
前日比
-9 (-0.63%)
比較される銘柄: 栃木銀中京銀十八銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.3 0.46 2.11 0.23
決算発表予定日  2017/11/06
年初来高値: 1,455 (17/02/14)
年初来安値: 1,308 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,429 1,429 1,415 1,422 -9 -0.6 21,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,436 1,439 1,430 1,431 -5 -0.3 49,100
17/10/18 1,436 1,437 1,428 1,436 -2 -0.1 50,600
17/10/17 1,445 1,445 1,433 1,438 +2 +0.1 45,700
17/10/16 1,419 1,441 1,410 1,436 +19 +1.3 96,200
17/10/13 1,408 1,424 1,402 1,417 +11 +0.8 81,900
17/10/12 1,414 1,415 1,403 1,406 -2 -0.1 56,400
17/10/11 1,422 1,422 1,406 1,408 -13 -0.9 85,700
17/10/10 1,413 1,427 1,409 1,421 0 0.0 86,100
17/10/06 1,412 1,433 1,412 1,421 +9 +0.6 70,300
17/10/05 1,410 1,419 1,405 1,412 -8 -0.6 42,300
17/10/04 1,424 1,433 1,408 1,420 -8 -0.6 155,800
17/10/03 1,443 1,443 1,426 1,428 -15 -1.0 60,400
17/10/02 1,447 1,453 1,436 1,443 -2 -0.1 92,300
17/09/29 1,446 1,446 1,437 1,445 -2 -0.1 77,800
17/09/28 1,437 1,449 1,437 1,447 +10 +0.7 75,900
17/09/27 1,446 1,446 1,425 1,437 -12 -0.8 61,700
17/09/26 1,441 1,454 1,439 1,449 +9 +0.6 96,000
17/09/25 1,443 1,450 1,434 1,440 0 0.0 83,900
17/09/22 1,443 1,444 1,427 1,440 +17 +1.2 90,300
17/09/21 1,435 1,446 1,417 1,423 -10 -0.7 69,300
17/09/20 1,436 1,448 1,429 1,433 -3 -0.2 71,900
17/09/19 1,437 1,443 1,425 1,436 +10 +0.7 114,700
17/09/15 1,397 1,436 1,396 1,426 +30 +2.1 194,600
17/09/14 1,407 1,415 1,392 1,396 0 0.0 80,400
17/09/13 1,380 1,408 1,380 1,396 +28 +2.0 74,600
17/09/12 1,362 1,372 1,357 1,368 +18 +1.3 31,400
17/09/11 1,375 1,377 1,346 1,350 0 0.0 54,500
17/09/08 1,396 1,396 1,347 1,350 -31 -2.2 102,700
17/09/07 1,360 1,388 1,360 1,381 +28 +2.1 68,600

日経平均