8541 愛媛銀行 東証1 15:00
1,360円
前日比
-19 (-1.38%)
比較される銘柄: 中京銀佐賀銀東和銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.3 0.43 2.21 0.22
決算発表予定日  2017/02/06
昨年来高値: 1,436 (16/12/13)
昨年来安値: 1,020 (16/02/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,370 1,375 1,342 1,360 -19 -1.4 54,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,350 1,380 1,346 1,379 +42 +3.1 55,400
17/01/18 1,343 1,351 1,323 1,337 +4 +0.3 65,200
17/01/17 1,350 1,354 1,326 1,333 -25 -1.8 40,800
17/01/16 1,367 1,378 1,350 1,358 -9 -0.7 53,000
17/01/13 1,377 1,380 1,362 1,367 -11 -0.8 36,900
17/01/12 1,384 1,384 1,366 1,378 -11 -0.8 55,500
17/01/11 1,385 1,392 1,371 1,389 +8 +0.6 68,200
17/01/10 1,388 1,395 1,362 1,381 +1 +0.1 84,700
17/01/06 1,382 1,390 1,375 1,380 -18 -1.3 40,100
17/01/05 1,400 1,400 1,381 1,398 -4 -0.3 48,600
17/01/04 1,380 1,403 1,374 1,402 +24 +1.7 56,900
16/12/30 1,368 1,381 1,358 1,378 +7 +0.5 66,200
16/12/29 1,369 1,381 1,361 1,371 +2 +0.1 57,700
16/12/28 1,358 1,372 1,356 1,369 +12 +0.9 32,600
16/12/27 1,356 1,372 1,354 1,357 -1 -0.1 69,500
16/12/26 1,376 1,377 1,356 1,358 -28 -2.0 52,300
16/12/22 1,394 1,394 1,373 1,386 -9 -0.6 56,300
16/12/21 1,401 1,414 1,385 1,395 -4 -0.3 68,100
16/12/20 1,395 1,403 1,391 1,399 -1 -0.1 68,100
16/12/19 1,409 1,410 1,398 1,400 -8 -0.6 57,000
16/12/16 1,424 1,426 1,405 1,408 -12 -0.8 86,600
16/12/15 1,415 1,430 1,410 1,420 +9 +0.6 76,200
16/12/14 1,418 1,420 1,403 1,411 -7 -0.5 73,400
16/12/13 1,408 1,436 1,401 1,418 +10 +0.7 200,700
16/12/12 1,418 1,419 1,387 1,408 -10 -0.7 150,700
16/12/09 1,383 1,423 1,383 1,418 +5 +0.4 180,100
16/12/08 1,410 1,415 1,402 1,413 +3 +0.2 98,200
16/12/07 1,401 1,411 1,401 1,410 +15 +1.1 105,700
16/12/06 1,409 1,412 1,391 1,395 -12 -0.9 79,100

日経平均