8541 愛媛銀行 東証1 15:00
1,410円
前日比
-14 (-0.98%)
比較される銘柄: 佐賀銀中京銀栃木銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.4 0.49 2.13 0.14
決算発表予定日  2017/05/08
年初来高値: 1,455 (17/02/14)
年初来安値: 1,308 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,433 1,436 1,405 1,410 -14 -1.0 69,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,427 1,433 1,420 1,424 -2 -0.1 117,800
17/04/26 1,417 1,429 1,408 1,426 +9 +0.6 63,800
17/04/25 1,407 1,424 1,407 1,417 +10 +0.7 70,500
17/04/24 1,392 1,411 1,388 1,407 +39 +2.9 65,500
17/04/21 1,360 1,375 1,357 1,368 +19 +1.4 55,700
17/04/20 1,321 1,358 1,321 1,349 +33 +2.5 43,800
17/04/19 1,313 1,331 1,308 1,316 -16 -1.2 62,000
17/04/18 1,322 1,356 1,322 1,332 +16 +1.2 42,100
17/04/17 1,327 1,335 1,310 1,316 -11 -0.8 31,900
17/04/14 1,323 1,336 1,315 1,327 -3 -0.2 24,800
17/04/13 1,325 1,339 1,316 1,330 -4 -0.3 47,300
17/04/12 1,327 1,340 1,316 1,334 -3 -0.2 30,800
17/04/11 1,337 1,343 1,332 1,337 -4 -0.3 23,100
17/04/10 1,341 1,357 1,332 1,341 0 0.0 38,900
17/04/07 1,343 1,361 1,338 1,341 +3 +0.2 44,300
17/04/06 1,347 1,352 1,329 1,338 -18 -1.3 46,500
17/04/05 1,353 1,371 1,345 1,356 -3 -0.2 58,600
17/04/04 1,364 1,377 1,356 1,359 -11 -0.8 58,400
17/04/03 1,369 1,376 1,350 1,370 +9 +0.7 42,600
17/03/31 1,400 1,409 1,358 1,361 -24 -1.7 118,800
17/03/30 1,391 1,398 1,384 1,385 -13 -0.9 41,500
17/03/29 1,419 1,419 1,386 1,398 -19 -1.3 38,900
17/03/28 1,387 1,421 1,384 1,417 +41 +3.0 98,400
17/03/27 1,367 1,379 1,364 1,376 -21 -1.5 56,200
17/03/24 1,377 1,397 1,373 1,397 +21 +1.5 104,400
17/03/23 1,380 1,387 1,361 1,376 -9 -0.6 112,300
17/03/22 1,396 1,401 1,385 1,385 -41 -2.9 76,400
17/03/21 1,415 1,427 1,415 1,426 -3 -0.2 45,800
17/03/17 1,408 1,429 1,407 1,429 +24 +1.7 107,600

日経平均