8541 愛媛銀行 東証1 15:00
1,395円
前日比
-25 (-1.76%)
比較される銘柄: 中京銀佐賀銀東和銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.46 2.15 0.11
昨年来高値: 1,455 (17/02/14)
昨年来安値: 1,020 (16/02/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,419 1,419 1,384 1,395 -25 -1.8 62,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,419 1,421 1,409 1,420 +1 +0.1 57,000
17/02/21 1,415 1,420 1,406 1,419 0 0.0 23,300
17/02/20 1,403 1,426 1,391 1,419 +3 +0.2 54,400
17/02/17 1,420 1,424 1,407 1,416 +1 +0.1 37,400
17/02/16 1,430 1,438 1,410 1,415 -14 -1.0 67,800
17/02/15 1,435 1,440 1,425 1,429 +9 +0.6 65,000
17/02/14 1,435 1,455 1,417 1,420 -7 -0.5 68,500
17/02/13 1,437 1,439 1,425 1,427 -3 -0.2 45,500
17/02/10 1,419 1,435 1,419 1,430 +20 +1.4 74,200
17/02/09 1,410 1,421 1,400 1,410 -1 -0.1 52,400
17/02/08 1,414 1,417 1,400 1,411 -1 -0.1 44,800
17/02/07 1,400 1,431 1,398 1,412 +26 +1.9 97,000
17/02/06 1,376 1,395 1,360 1,386 +6 +0.4 52,000
17/02/03 1,347 1,390 1,347 1,380 +32 +2.4 56,800
17/02/02 1,383 1,383 1,344 1,348 -31 -2.2 36,000
17/02/01 1,359 1,381 1,349 1,379 +19 +1.4 42,600
17/01/31 1,333 1,365 1,333 1,360 +13 +1.0 55,300
17/01/30 1,354 1,354 1,333 1,347 -18 -1.3 52,300
17/01/27 1,367 1,379 1,364 1,365 -2 -0.1 49,700
17/01/26 1,350 1,371 1,347 1,367 +30 +2.2 40,700
17/01/25 1,352 1,362 1,331 1,337 +2 +0.1 62,500
17/01/24 1,353 1,353 1,327 1,335 -18 -1.3 61,200
17/01/23 1,349 1,362 1,341 1,353 -7 -0.5 27,200
17/01/20 1,370 1,375 1,342 1,360 -19 -1.4 54,900
17/01/19 1,350 1,380 1,346 1,379 +42 +3.1 55,400
17/01/18 1,343 1,351 1,323 1,337 +4 +0.3 65,200
17/01/17 1,350 1,354 1,326 1,333 -25 -1.8 40,800
17/01/16 1,367 1,378 1,350 1,358 -9 -0.7 53,000
17/01/13 1,377 1,380 1,362 1,367 -11 -0.8 36,900

日経平均