52週高値 | 1,200 | 52週安値 | 784 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 992 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,159 | 1,138 | 1,159 | +13 | +1.1 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 862 | 850 | 851 | -1 | -0.1 | 26,600 | |
850 | 854 | 848 | 852 | 0 | 0.0 | 42,400 | |
860 | 860 | 846 | 852 | -9 | -1.0 | 46,000 | |
861 | 862 | 856 | 861 | -3 | -0.3 | 30,200 | |
861 | 875 | 855 | 864 | +3 | +0.3 | 74,500 | |
851 | 863 | 850 | 861 | +8 | +0.9 | 32,900 | |
862 | 864 | 852 | 853 | -14 | -1.6 | 125,100 | |
868 | 872 | 864 | 867 | -5 | -0.6 | 54,600 | |
878 | 880 | 870 | 872 | -9 | -1.0 | 70,100 | |
879 | 889 | 871 | 881 | +12 | +1.4 | 108,400 | |
848 | 870 | 847 | 869 | +21 | +2.5 | 107,200 | |
843 | 850 | 840 | 848 | +6 | +0.7 | 34,100 | |
844 | 845 | 838 | 842 | -1 | -0.1 | 16,900 | |
845 | 849 | 840 | 843 | 0 | 0.0 | 44,800 | |
844 | 847 | 837 | 843 | +2 | +0.2 | 39,500 | |
842 | 843 | 834 | 841 | +5 | +0.6 | 46,500 | |
841 | 844 | 836 | 836 | -3 | -0.4 | 34,900 | |
845 | 846 | 835 | 839 | -1 | -0.1 | 47,400 | |
820 | 845 | 820 | 840 | +19 | +2.3 | 65,900 | |
825 | 828 | 820 | 821 | -4 | -0.5 | 32,100 | |
834 | 834 | 821 | 825 | -5 | -0.6 | 46,900 | |
834 | 838 | 827 | 830 | +3 | +0.4 | 47,100 | |
827 | 836 | 824 | 827 | 0 | 0.0 | 57,700 | |
832 | 840 | 826 | 827 | +1 | +0.1 | 70,100 | |
817 | 833 | 814 | 826 | +8 | +1.0 | 117,100 | |
826 | 829 | 818 | 818 | -4 | -0.5 | 59,500 | |
826 | 830 | 818 | 822 | -5 | -0.6 | 57,400 | |
811 | 827 | 809 | 827 | +20 | +2.5 | 118,200 | |
805 | 808 | 802 | 807 | +2 | +0.2 | 38,600 | |
808 | 813 | 797 | 805 | +1 | +0.1 | 129,600 |