52週高値 | 1,200 | 52週安値 | 784 | ||
---|---|---|---|---|---|
昨年来高値 | 1,200 | 昨年来安値 | 784 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,139 | 1,126 | 1,138 | +15 | +1.3 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,068 | 1,043 | 1,047 | -15 | -1.4 | 48,600 | |
1,038 | 1,065 | 1,036 | 1,062 | +24 | +2.3 | 69,700 | |
1,040 | 1,048 | 1,026 | 1,038 | -8 | -0.8 | 71,200 | |
1,039 | 1,048 | 1,029 | 1,046 | +7 | +0.7 | 71,500 | |
1,033 | 1,046 | 1,031 | 1,039 | +5 | +0.5 | 41,100 | |
1,049 | 1,055 | 1,033 | 1,034 | -23 | -2.2 | 87,300 | |
1,048 | 1,065 | 1,046 | 1,057 | +11 | +1.1 | 60,700 | |
1,056 | 1,056 | 1,045 | 1,046 | -12 | -1.1 | 45,400 | |
1,060 | 1,064 | 1,044 | 1,058 | -2 | -0.2 | 50,100 | |
1,052 | 1,060 | 1,048 | 1,060 | +7 | +0.7 | 44,900 | |
1,065 | 1,068 | 1,053 | 1,053 | -12 | -1.1 | 36,700 | |
1,068 | 1,075 | 1,063 | 1,065 | +5 | +0.5 | 30,500 | |
1,052 | 1,073 | 1,046 | 1,060 | +6 | +0.6 | 66,200 | |
1,063 | 1,070 | 1,050 | 1,054 | -9 | -0.8 | 56,500 | |
1,045 | 1,066 | 1,043 | 1,063 | +19 | +1.8 | 52,700 | |
1,063 | 1,069 | 1,043 | 1,044 | -18 | -1.7 | 54,400 | |
1,050 | 1,062 | 1,050 | 1,062 | +21 | +2.0 | 32,300 | |
1,049 | 1,049 | 1,039 | 1,041 | -13 | -1.2 | 41,400 | |
1,037 | 1,055 | 1,036 | 1,054 | +19 | +1.8 | 35,400 | |
1,043 | 1,049 | 1,035 | 1,035 | -3 | -0.3 | 34,600 | |
1,050 | 1,050 | 1,036 | 1,038 | -10 | -1.0 | 38,800 | |
1,035 | 1,048 | 1,035 | 1,048 | +16 | +1.6 | 27,800 | |
1,048 | 1,048 | 1,028 | 1,032 | -8 | -0.8 | 38,200 | |
1,034 | 1,057 | 1,032 | 1,040 | +16 | +1.6 | 42,900 | |
1,029 | 1,034 | 1,019 | 1,024 | -5 | -0.5 | 49,300 | |
1,027 | 1,032 | 1,022 | 1,029 | +2 | +0.2 | 35,100 | |
1,017 | 1,028 | 1,009 | 1,027 | +18 | +1.8 | 59,000 | |
1,015 | 1,015 | 992 | 1,009 | +1 | +0.1 | 38,500 | |
1,001 | 1,015 | 1,001 | 1,008 | +7 | +0.7 | 28,900 | |
997 | 1,002 | 986 | 1,001 | +10 | +1.0 | 40,400 |