38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 7,340 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 7,070 | 6,790 | 6,880 | -80 | -1.1 | 203,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,330 | 3,165 | 3,205 | -5 | -0.2 | 139,400 | |
3,160 | 3,230 | 3,070 | 3,210 | +70 | +2.2 | 141,500 | |
2,948 | 3,150 | 2,934 | 3,140 | +195 | +6.6 | 239,300 | |
3,110 | 3,115 | 2,911 | 2,945 | -200 | -6.4 | 289,600 | |
3,035 | 3,175 | 3,035 | 3,145 | +40 | +1.3 | 64,700 | |
3,145 | 3,230 | 3,090 | 3,105 | -25 | -0.8 | 50,500 | |
3,095 | 3,165 | 3,070 | 3,130 | -25 | -0.8 | 43,800 | |
3,270 | 3,270 | 3,020 | 3,155 | -135 | -4.1 | 98,400 | |
3,375 | 3,430 | 3,250 | 3,290 | -90 | -2.7 | 116,800 | |
3,455 | 3,455 | 3,330 | 3,380 | -55 | -1.6 | 63,100 | |
3,460 | 3,500 | 3,360 | 3,435 | -50 | -1.4 | 74,200 | |
3,470 | 3,495 | 3,370 | 3,485 | +25 | +0.7 | 77,200 | |
3,450 | 3,505 | 3,385 | 3,460 | +65 | +1.9 | 106,800 | |
3,410 | 3,430 | 3,320 | 3,395 | -15 | -0.4 | 86,400 | |
3,405 | 3,465 | 3,335 | 3,410 | -20 | -0.6 | 114,500 | |
3,585 | 3,610 | 3,360 | 3,430 | -145 | -4.1 | 174,000 | |
3,385 | 3,620 | 3,385 | 3,575 | +50 | +1.4 | 74,400 | |
3,505 | 3,600 | 3,485 | 3,525 | +30 | +0.9 | 58,400 | |
3,520 | 3,590 | 3,430 | 3,495 | +5 | +0.1 | 55,100 | |
3,465 | 3,505 | 3,335 | 3,490 | +15 | +0.4 | 82,700 | |
3,550 | 3,570 | 3,450 | 3,475 | -125 | -3.5 | 98,100 | |
3,570 | 3,620 | 3,505 | 3,600 | +25 | +0.7 | 47,500 | |
3,700 | 3,740 | 3,565 | 3,575 | -55 | -1.5 | 78,700 | |
3,670 | 3,675 | 3,605 | 3,630 | -40 | -1.1 | 55,600 | |
3,640 | 3,695 | 3,605 | 3,670 | +100 | +2.8 | 93,800 | |
3,605 | 3,700 | 3,535 | 3,570 | -60 | -1.7 | 130,700 | |
3,560 | 3,630 | 3,560 | 3,630 | +75 | +2.1 | 71,400 | |
3,515 | 3,590 | 3,430 | 3,555 | +40 | +1.1 | 78,300 | |
3,585 | 3,625 | 3,505 | 3,515 | -40 | -1.1 | 121,100 | |
3,490 | 3,570 | 3,450 | 3,555 | +70 | +2.0 | 82,200 |