38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 7,340 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 7,070 | 6,790 | 6,880 | -80 | -1.1 | 203,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,130 | 2,905 | 3,045 | +126 | +4.3 | 332,300 | |
2,754 | 2,943 | 2,717 | 2,919 | +175 | +6.4 | 247,000 | |
2,710 | 2,818 | 2,624 | 2,744 | +48 | +1.8 | 188,200 | |
2,682 | 2,765 | 2,655 | 2,696 | +11 | +0.4 | 292,600 | |
2,543 | 2,701 | 2,490 | 2,685 | +150 | +5.9 | 342,900 | |
2,400 | 2,569 | 2,398 | 2,535 | +140 | +5.8 | 398,900 | |
2,141 | 2,398 | 2,122 | 2,395 | +229 | +10.6 | 1,055,100 | |
2,185 | 2,276 | 2,151 | 2,166 | -35 | -1.6 | 341,800 | |
2,330 | 2,335 | 2,157 | 2,201 | -130 | -5.6 | 397,400 | |
2,442 | 2,446 | 2,313 | 2,331 | -106 | -4.3 | 244,700 | |
2,453 | 2,514 | 2,420 | 2,437 | +18 | +0.7 | 213,200 | |
2,523 | 2,544 | 2,397 | 2,419 | -115 | -4.5 | 261,600 | |
2,542 | 2,591 | 2,489 | 2,534 | -11 | -0.4 | 110,000 | |
2,660 | 2,681 | 2,490 | 2,545 | -112 | -4.2 | 96,800 | |
2,632 | 2,670 | 2,580 | 2,657 | +51 | +2.0 | 114,900 | |
2,815 | 2,835 | 2,595 | 2,606 | -209 | -7.4 | 167,500 | |
2,796 | 2,850 | 2,734 | 2,815 | -26 | -0.9 | 91,000 | |
2,784 | 2,890 | 2,772 | 2,841 | +41 | +1.5 | 131,200 | |
2,673 | 2,800 | 2,645 | 2,800 | +118 | +4.4 | 136,700 | |
2,642 | 2,694 | 2,617 | 2,682 | +39 | +1.5 | 122,900 | |
2,452 | 2,654 | 2,452 | 2,643 | +192 | +7.8 | 108,100 | |
2,485 | 2,494 | 2,425 | 2,451 | -40 | -1.6 | 92,300 | |
2,504 | 2,544 | 2,450 | 2,491 | +3 | +0.1 | 68,600 | |
2,500 | 2,585 | 2,472 | 2,488 | +21 | +0.9 | 83,700 | |
2,441 | 2,521 | 2,406 | 2,467 | +71 | +3.0 | 90,400 | |
2,500 | 2,500 | 2,384 | 2,396 | -122 | -4.8 | 82,900 | |
2,474 | 2,598 | 2,460 | 2,518 | +118 | +4.9 | 122,100 | |
2,518 | 2,531 | 2,374 | 2,400 | -144 | -5.7 | 108,900 | |
2,576 | 2,611 | 2,475 | 2,544 | -28 | -1.1 | 123,500 | |
2,535 | 2,583 | 2,480 | 2,572 | +8 | +0.3 | 102,500 |