38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 7,340 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 7,070 | 6,790 | 6,880 | -80 | -1.1 | 203,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,878 | 2,990 | 2,850 | 2,894 | +20 | +0.7 | 158,600 | |
2,788 | 2,915 | 2,702 | 2,874 | +122 | +4.4 | 173,600 | |
2,621 | 2,785 | 2,612 | 2,752 | +163 | +6.3 | 161,100 | |
2,685 | 2,726 | 2,577 | 2,589 | -131 | -4.8 | 98,600 | |
2,765 | 2,830 | 2,693 | 2,720 | -7 | -0.3 | 101,800 | |
2,644 | 2,781 | 2,613 | 2,727 | +83 | +3.1 | 92,900 | |
2,591 | 2,717 | 2,570 | 2,644 | +117 | +4.6 | 170,500 | |
2,640 | 2,711 | 2,523 | 2,527 | -73 | -2.8 | 154,900 | |
2,571 | 2,615 | 2,432 | 2,600 | -21 | -0.8 | 124,100 | |
2,363 | 2,646 | 2,347 | 2,621 | +262 | +11.1 | 179,500 | |
2,400 | 2,452 | 2,317 | 2,359 | -23 | -1.0 | 165,200 | |
2,446 | 2,494 | 2,302 | 2,382 | -48 | -2.0 | 100,400 | |
2,390 | 2,487 | 2,333 | 2,430 | +37 | +1.5 | 60,400 | |
2,503 | 2,549 | 2,386 | 2,393 | -140 | -5.5 | 86,400 | |
2,339 | 2,549 | 2,336 | 2,533 | +239 | +10.4 | 96,200 | |
2,197 | 2,389 | 2,184 | 2,294 | +97 | +4.4 | 88,600 | |
2,385 | 2,430 | 2,197 | 2,197 | -201 | -8.4 | 80,900 | |
2,368 | 2,443 | 2,329 | 2,398 | +37 | +1.6 | 43,600 | |
2,321 | 2,463 | 2,321 | 2,361 | +65 | +2.8 | 98,900 | |
2,323 | 2,449 | 2,282 | 2,296 | -77 | -3.2 | 88,600 | |
2,404 | 2,421 | 2,305 | 2,373 | -91 | -3.7 | 145,400 | |
2,441 | 2,487 | 2,368 | 2,464 | +25 | +1.0 | 70,300 | |
2,398 | 2,505 | 2,391 | 2,439 | +48 | +2.0 | 120,700 | |
2,509 | 2,571 | 2,315 | 2,391 | -94 | -3.8 | 133,200 | |
2,360 | 2,497 | 2,295 | 2,485 | +125 | +5.3 | 145,500 | |
2,142 | 2,379 | 2,142 | 2,360 | +213 | +9.9 | 177,300 | |
2,082 | 2,188 | 2,076 | 2,147 | +65 | +3.1 | 111,900 | |
2,259 | 2,321 | 2,035 | 2,082 | -184 | -8.1 | 184,200 | |
2,241 | 2,288 | 2,184 | 2,266 | +38 | +1.7 | 54,600 | |
2,142 | 2,287 | 2,081 | 2,228 | +122 | +5.8 | 200,000 |