38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 7,700 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,700 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,700 | 7,000 | 7,460 | +410 | +5.8 | 355,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 7,200 | 6,800 | 7,050 | +170 | +2.5 | 164,400 | |
6,900 | 7,070 | 6,790 | 6,880 | -80 | -1.1 | 203,700 | |
6,540 | 7,090 | 6,450 | 6,960 | +520 | +8.1 | 329,800 | |
6,420 | 6,660 | 6,180 | 6,440 | -110 | -1.7 | 324,700 | |
6,290 | 6,610 | 6,250 | 6,550 | +290 | +4.6 | 196,200 | |
6,690 | 6,700 | 6,130 | 6,260 | -400 | -6.0 | 246,800 | |
6,800 | 6,860 | 6,440 | 6,660 | -130 | -1.9 | 446,900 | |
6,700 | 6,870 | 6,500 | 6,790 | +180 | +2.7 | 394,600 | |
7,210 | 7,240 | 6,500 | 6,610 | -630 | -8.7 | 526,400 | |
6,830 | 7,340 | 6,460 | 7,240 | +460 | +6.8 | 464,000 | |
6,000 | 6,800 | 5,960 | 6,780 | +830 | +13.9 | 444,800 | |
5,760 | 6,030 | 5,760 | 5,950 | +180 | +3.1 | 199,100 | |
5,450 | 5,820 | 5,390 | 5,770 | +360 | +6.7 | 225,600 | |
5,680 | 5,800 | 5,410 | 5,410 | -250 | -4.4 | 316,900 | |
5,400 | 5,730 | 5,390 | 5,660 | +300 | +5.6 | 284,900 | |
5,380 | 5,530 | 5,300 | 5,360 | -20 | -0.4 | 312,000 | |
5,300 | 5,550 | 5,300 | 5,380 | +100 | +1.9 | 262,800 | |
5,420 | 5,510 | 5,260 | 5,280 | -140 | -2.6 | 266,700 | |
5,450 | 5,510 | 5,350 | 5,420 | -20 | -0.4 | 125,600 | |
5,390 | 5,520 | 5,260 | 5,440 | +100 | +1.9 | 210,000 | |
5,430 | 5,540 | 5,250 | 5,340 | -140 | -2.6 | 358,400 | |
5,700 | 5,780 | 5,400 | 5,480 | -170 | -3.0 | 326,300 | |
5,620 | 5,760 | 5,360 | 5,650 | 0 | 0.0 | 451,400 | |
6,160 | 6,160 | 5,550 | 5,650 | -440 | -7.2 | 776,500 | |
5,790 | 6,190 | 5,720 | 6,090 | +300 | +5.2 | 340,000 | |
5,900 | 6,050 | 5,670 | 5,790 | +70 | +1.2 | 566,400 | |
6,150 | 6,170 | 5,380 | 5,720 | -410 | -6.7 | 738,900 | |
5,710 | 6,320 | 5,700 | 6,130 | +320 | +5.5 | 728,200 | |
5,370 | 5,820 | 5,190 | 5,810 | +460 | +8.6 | 432,400 |