38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 7,340 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 7,070 | 6,790 | 6,880 | -80 | -1.1 | 203,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,198 | 2,073 | 2,106 | -70 | -3.2 | 239,700 | |
2,352 | 2,357 | 2,150 | 2,176 | -226 | -9.4 | 197,600 | |
2,292 | 2,404 | 2,229 | 2,402 | +93 | +4.0 | 186,800 | |
2,711 | 2,836 | 2,265 | 2,309 | -437 | -15.9 | 168,900 | |
2,318 | 2,746 | 2,255 | 2,746 | +474 | +20.9 | 250,700 | |
2,135 | 2,470 | 2,105 | 2,272 | +137 | +6.4 | 191,900 | |
2,501 | 2,510 | 2,037 | 2,135 | -432 | -16.8 | 191,700 | |
2,896 | 2,999 | 2,542 | 2,567 | -329 | -11.4 | 207,000 | |
3,305 | 3,325 | 2,895 | 2,896 | -494 | -14.6 | 215,300 | |
3,385 | 3,410 | 3,320 | 3,390 | +5 | +0.1 | 80,500 | |
3,325 | 3,400 | 3,325 | 3,385 | +25 | +0.7 | 51,900 | |
3,190 | 3,450 | 3,175 | 3,360 | +145 | +4.5 | 75,500 | |
3,220 | 3,320 | 3,190 | 3,215 | -10 | -0.3 | 111,400 | |
3,235 | 3,320 | 3,225 | 3,225 | +10 | +0.3 | 57,300 | |
3,330 | 3,330 | 3,155 | 3,215 | -115 | -3.5 | 61,300 | |
3,340 | 3,385 | 3,275 | 3,330 | -80 | -2.3 | 81,500 | |
3,460 | 3,460 | 3,405 | 3,410 | -55 | -1.6 | 6,200 | |
3,500 | 3,500 | 3,335 | 3,465 | +25 | +0.7 | 58,400 | |
3,440 | 3,480 | 3,350 | 3,440 | +35 | +1.0 | 128,600 | |
3,430 | 3,440 | 3,295 | 3,405 | +35 | +1.0 | 107,900 | |
3,390 | 3,415 | 3,260 | 3,370 | 0 | 0.0 | 64,700 | |
3,385 | 3,385 | 3,310 | 3,370 | +30 | +0.9 | 47,600 | |
3,370 | 3,400 | 3,195 | 3,340 | -30 | -0.9 | 87,200 | |
3,300 | 3,400 | 3,260 | 3,370 | +125 | +3.9 | 85,000 | |
3,270 | 3,365 | 3,220 | 3,245 | +40 | +1.2 | 108,000 | |
3,255 | 3,300 | 3,150 | 3,205 | -55 | -1.7 | 119,000 | |
3,165 | 3,275 | 3,150 | 3,260 | +120 | +3.8 | 43,800 | |
3,170 | 3,265 | 3,135 | 3,140 | 0 | 0.0 | 74,500 | |
3,115 | 3,160 | 3,060 | 3,140 | +25 | +0.8 | 67,500 | |
3,175 | 3,240 | 3,085 | 3,115 | -90 | -2.8 | 104,700 |