38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 7,340 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 7,070 | 6,790 | 6,880 | -80 | -1.1 | 203,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,030 | 2,948 | 3,000 | 0 | 0.0 | 110,900 | |
3,050 | 3,085 | 2,955 | 3,000 | -20 | -0.7 | 162,900 | |
3,050 | 3,090 | 3,020 | 3,020 | -30 | -1.0 | 102,900 | |
2,947 | 3,060 | 2,932 | 3,050 | +121 | +4.1 | 111,600 | |
3,065 | 3,115 | 2,902 | 2,929 | -121 | -4.0 | 193,300 | |
3,120 | 3,130 | 2,993 | 3,050 | -50 | -1.6 | 224,800 | |
3,090 | 3,125 | 3,040 | 3,100 | +35 | +1.1 | 301,500 | |
2,908 | 3,110 | 2,851 | 3,065 | +192 | +6.7 | 302,100 | |
2,964 | 3,145 | 2,873 | 2,873 | -121 | -4.0 | 567,900 | |
3,105 | 3,130 | 2,990 | 2,994 | -121 | -3.9 | 260,200 | |
3,055 | 3,135 | 3,045 | 3,115 | +50 | +1.6 | 316,100 | |
2,950 | 3,105 | 2,950 | 3,065 | +127 | +4.3 | 272,400 | |
3,015 | 3,040 | 2,895 | 2,938 | -77 | -2.6 | 343,900 | |
3,140 | 3,145 | 2,886 | 3,015 | -130 | -4.1 | 323,800 | |
3,090 | 3,180 | 3,060 | 3,145 | +5 | +0.2 | 105,000 | |
2,949 | 3,215 | 2,863 | 3,140 | +160 | +5.4 | 455,600 | |
2,856 | 3,010 | 2,851 | 2,980 | +93 | +3.2 | 223,800 | |
2,760 | 2,890 | 2,760 | 2,887 | +134 | +4.9 | 174,800 | |
2,843 | 2,898 | 2,706 | 2,753 | -102 | -3.6 | 265,500 | |
2,973 | 3,045 | 2,827 | 2,855 | -90 | -3.1 | 467,100 | |
2,951 | 3,025 | 2,914 | 2,945 | +17 | +0.6 | 377,300 | |
2,840 | 2,967 | 2,832 | 2,928 | +115 | +4.1 | 427,900 | |
2,778 | 2,838 | 2,683 | 2,813 | -15 | -0.5 | 429,700 | |
2,936 | 2,997 | 2,828 | 2,828 | -49 | -1.7 | 441,100 | |
3,155 | 3,200 | 2,850 | 2,877 | -323 | -10.1 | 278,500 | |
3,370 | 3,425 | 3,170 | 3,200 | -235 | -6.8 | 344,400 | |
3,100 | 3,560 | 3,080 | 3,435 | +320 | +10.3 | 600,200 | |
2,912 | 3,140 | 2,886 | 3,115 | +212 | +7.3 | 326,000 | |
2,832 | 2,944 | 2,782 | 2,903 | +71 | +2.5 | 305,800 | |
3,060 | 3,125 | 2,757 | 2,832 | -213 | -7.0 | 346,800 |