38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 7,340 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,900 | 7,070 | 6,790 | 6,880 | -80 | -1.1 | 203,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,670 | 3,465 | 3,465 | -90 | -2.5 | 378,600 | |
3,620 | 3,645 | 3,545 | 3,555 | -65 | -1.8 | 232,800 | |
3,620 | 3,690 | 3,600 | 3,620 | 0 | 0.0 | 148,500 | |
3,540 | 3,680 | 3,525 | 3,620 | +80 | +2.3 | 128,200 | |
3,525 | 3,580 | 3,410 | 3,540 | +15 | +0.4 | 168,600 | |
3,550 | 3,625 | 3,465 | 3,525 | -30 | -0.8 | 189,100 | |
3,455 | 3,560 | 3,440 | 3,555 | +120 | +3.5 | 153,400 | |
3,725 | 3,740 | 3,330 | 3,435 | -240 | -6.5 | 266,300 | |
3,360 | 3,735 | 3,280 | 3,675 | +330 | +9.9 | 246,400 | |
3,330 | 3,405 | 3,300 | 3,345 | +20 | +0.6 | 164,500 | |
3,275 | 3,380 | 3,245 | 3,325 | +25 | +0.8 | 206,600 | |
3,075 | 3,365 | 3,075 | 3,300 | +235 | +7.7 | 522,300 | |
3,045 | 3,125 | 3,045 | 3,065 | +25 | +0.8 | 98,600 | |
3,060 | 3,110 | 3,010 | 3,040 | -15 | -0.5 | 169,100 | |
3,400 | 3,410 | 3,040 | 3,055 | -215 | -6.6 | 289,300 | |
2,997 | 3,285 | 2,992 | 3,270 | +286 | +9.6 | 258,300 | |
2,989 | 3,030 | 2,939 | 2,984 | +4 | +0.1 | 182,000 | |
3,090 | 3,120 | 2,975 | 2,980 | -85 | -2.8 | 243,700 | |
3,060 | 3,120 | 3,030 | 3,065 | +45 | +1.5 | 147,000 | |
3,110 | 3,140 | 3,010 | 3,020 | -50 | -1.6 | 266,500 | |
3,070 | 3,115 | 3,045 | 3,070 | -20 | -0.6 | 110,200 | |
3,100 | 3,115 | 3,005 | 3,090 | -20 | -0.6 | 102,000 | |
3,005 | 3,140 | 2,964 | 3,110 | +110 | +3.7 | 152,800 | |
3,045 | 3,050 | 2,961 | 3,000 | -55 | -1.8 | 245,700 | |
3,130 | 3,175 | 3,055 | 3,055 | -50 | -1.6 | 133,600 | |
3,100 | 3,120 | 3,030 | 3,105 | +10 | +0.3 | 112,300 | |
3,040 | 3,120 | 3,000 | 3,095 | +50 | +1.6 | 125,500 | |
3,080 | 3,140 | 2,999 | 3,045 | -90 | -2.9 | 147,800 | |
3,035 | 3,175 | 3,035 | 3,135 | +75 | +2.5 | 143,200 | |
3,015 | 3,070 | 2,981 | 3,060 | +60 | +2.0 | 126,200 |