38,652.83 | +416.76 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.09% | -0.70% | 0.46% | 1.16% |
52週高値 | 7,340 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,910 | 6,920 | 6,800 | 6,880 | 0 | 0.0 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,535 | 2,583 | 2,480 | 2,572 | +8 | +0.3 | 102,500 | |
2,628 | 2,628 | 2,547 | 2,564 | -33 | -1.3 | 126,200 | |
2,668 | 2,669 | 2,597 | 2,597 | -64 | -2.4 | 131,300 | |
2,701 | 2,709 | 2,630 | 2,661 | -46 | -1.7 | 131,000 | |
2,826 | 2,859 | 2,625 | 2,707 | -99 | -3.5 | 130,400 | |
2,774 | 2,873 | 2,760 | 2,806 | +46 | +1.7 | 128,700 | |
2,761 | 2,820 | 2,681 | 2,760 | -17 | -0.6 | 143,900 | |
2,763 | 2,841 | 2,743 | 2,777 | +62 | +2.3 | 77,600 | |
2,786 | 2,848 | 2,713 | 2,715 | -85 | -3.0 | 139,200 | |
2,901 | 2,919 | 2,760 | 2,800 | -98 | -3.4 | 119,800 | |
2,976 | 2,989 | 2,885 | 2,898 | -74 | -2.5 | 86,300 | |
3,150 | 3,220 | 2,957 | 2,972 | -153 | -4.9 | 180,000 | |
3,325 | 3,350 | 3,080 | 3,125 | -180 | -5.4 | 163,900 | |
3,420 | 3,510 | 3,180 | 3,305 | -115 | -3.4 | 185,300 | |
3,215 | 3,555 | 3,200 | 3,420 | +240 | +7.5 | 270,200 | |
3,080 | 3,275 | 3,060 | 3,180 | +140 | +4.6 | 219,900 | |
2,845 | 3,050 | 2,838 | 3,040 | +188 | +6.6 | 203,400 | |
2,801 | 2,970 | 2,801 | 2,852 | +43 | +1.5 | 176,900 | |
2,780 | 2,899 | 2,750 | 2,809 | +56 | +2.0 | 156,800 | |
2,718 | 2,806 | 2,686 | 2,753 | +39 | +1.4 | 118,900 | |
2,589 | 2,734 | 2,564 | 2,714 | +114 | +4.4 | 141,500 | |
2,652 | 2,729 | 2,590 | 2,600 | -61 | -2.3 | 294,700 | |
2,674 | 2,749 | 2,626 | 2,661 | -19 | -0.7 | 166,600 | |
2,692 | 2,760 | 2,676 | 2,680 | -12 | -0.4 | 159,900 | |
2,543 | 2,707 | 2,483 | 2,692 | +140 | +5.5 | 179,400 | |
2,609 | 2,619 | 2,532 | 2,552 | -30 | -1.2 | 92,800 | |
2,603 | 2,627 | 2,475 | 2,582 | -27 | -1.0 | 136,800 | |
2,685 | 2,695 | 2,571 | 2,609 | -76 | -2.8 | 130,700 | |
2,771 | 2,771 | 2,635 | 2,685 | -46 | -1.7 | 128,600 | |
2,836 | 2,836 | 2,671 | 2,731 | -124 | -4.3 | 185,600 |