38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 232 | 227 | 229 | -1 | -0.4 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262 | 266 | 252 | 254 | -6 | -2.3 | 109,500 | |
258 | 260 | 252 | 260 | +4 | +1.6 | 121,700 | |
259 | 259 | 253 | 256 | -2 | -0.8 | 27,500 | |
251 | 259 | 249 | 258 | +4 | +1.6 | 50,100 | |
254 | 258 | 250 | 254 | +1 | +0.4 | 71,700 | |
257 | 258 | 241 | 253 | -4 | -1.6 | 305,300 | |
261 | 266 | 257 | 257 | -4 | -1.5 | 210,700 | |
259 | 262 | 254 | 261 | +1 | +0.4 | 212,800 | |
265 | 267 | 260 | 260 | -4 | -1.5 | 189,900 | |
263 | 266 | 260 | 264 | -1 | -0.4 | 175,100 | |
268 | 269 | 260 | 265 | -6 | -2.2 | 280,900 | |
271 | 282 | 270 | 271 | -6 | -2.2 | 414,800 | |
261 | 278 | 260 | 277 | +17 | +6.5 | 615,600 | |
271 | 289 | 255 | 260 | -6 | -2.3 | 1,363,000 | |
259 | 274 | 258 | 266 | +5 | +1.9 | 404,000 | |
250 | 261 | 248 | 261 | +8 | +3.2 | 265,900 | |
254 | 265 | 248 | 253 | +4 | +1.6 | 333,000 | |
250 | 253 | 245 | 249 | -3 | -1.2 | 171,300 | |
251 | 260 | 248 | 252 | -1 | -0.4 | 146,200 | |
259 | 262 | 248 | 253 | -9 | -3.4 | 327,600 | |
232 | 262 | 231 | 262 | +30 | +12.9 | 344,400 | |
230 | 232 | 227 | 232 | +2 | +0.9 | 25,000 | |
232 | 232 | 227 | 230 | -4 | -1.7 | 33,500 | |
230 | 235 | 230 | 234 | -1 | -0.4 | 61,900 | |
229 | 235 | 228 | 235 | +6 | +2.6 | 68,900 | |
228 | 229 | 225 | 229 | 0 | 0.0 | 23,300 | |
227 | 229 | 223 | 229 | +6 | +2.7 | 38,000 | |
222 | 224 | 220 | 223 | +4 | +1.8 | 22,700 | |
221 | 221 | 217 | 219 | 0 | 0.0 | 32,500 | |
225 | 238 | 215 | 219 | - | - | 246,300 |