37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 227 | 221 | 222 | -2 | -0.9 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 284 | 278 | 280 | 0 | 0.0 | 64,200 | |
280 | 288 | 279 | 280 | 0 | 0.0 | 179,000 | |
282 | 282 | 272 | 280 | -2 | -0.7 | 101,800 | |
280 | 284 | 277 | 282 | +2 | +0.7 | 114,600 | |
277 | 282 | 277 | 280 | -2 | -0.7 | 24,900 | |
277 | 283 | 273 | 282 | +5 | +1.8 | 126,200 | |
274 | 277 | 272 | 277 | +2 | +0.7 | 50,700 | |
270 | 275 | 269 | 275 | +4 | +1.5 | 67,700 | |
273 | 277 | 267 | 271 | +3 | +1.1 | 160,400 | |
272 | 273 | 261 | 268 | 0 | 0.0 | 83,600 | |
277 | 277 | 263 | 268 | -5 | -1.8 | 54,900 | |
258 | 273 | 257 | 273 | +12 | +4.6 | 93,200 | |
258 | 262 | 258 | 261 | +5 | +2.0 | 51,700 | |
256 | 256 | 252 | 256 | 0 | 0.0 | 13,300 | |
255 | 256 | 251 | 256 | -1 | -0.4 | 47,700 | |
249 | 257 | 243 | 257 | +6 | +2.4 | 62,000 | |
258 | 259 | 251 | 251 | -11 | -4.2 | 89,600 | |
242 | 263 | 241 | 262 | +20 | +8.3 | 443,000 | |
242 | 243 | 238 | 242 | +2 | +0.8 | 34,500 | |
239 | 246 | 236 | 240 | +3 | +1.3 | 163,000 | |
232 | 238 | 230 | 237 | +5 | +2.2 | 67,400 | |
226 | 232 | 226 | 232 | +6 | +2.7 | 29,600 | |
227 | 228 | 225 | 226 | +1 | +0.4 | 26,100 | |
228 | 228 | 225 | 225 | -2 | -0.9 | 11,400 | |
229 | 229 | 226 | 227 | -1 | -0.4 | 34,400 | |
231 | 232 | 228 | 228 | -5 | -2.1 | 33,500 | |
232 | 233 | 231 | 233 | 0 | 0.0 | 5,300 | |
232 | 233 | 231 | 233 | +4 | +1.7 | 16,900 | |
231 | 234 | 226 | 229 | -5 | -2.1 | 180,300 | |
233 | 235 | 230 | 234 | +2 | +0.9 | 10,100 |