37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 228 | 219 | 219 | -6 | -2.7 | 148,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 258 | 255 | 257 | +3 | +1.2 | 25,400 | |
254 | 258 | 253 | 254 | 0 | 0.0 | 61,100 | |
252 | 255 | 250 | 254 | +2 | +0.8 | 57,700 | |
253 | 253 | 250 | 252 | +2 | +0.8 | 15,600 | |
253 | 254 | 249 | 250 | +1 | +0.4 | 106,200 | |
250 | 253 | 248 | 249 | -2 | -0.8 | 145,600 | |
249 | 252 | 244 | 251 | +2 | +0.8 | 73,600 | |
251 | 254 | 249 | 249 | -1 | -0.4 | 61,600 | |
250 | 253 | 250 | 250 | -2 | -0.8 | 17,300 | |
254 | 255 | 247 | 252 | 0 | 0.0 | 88,100 | |
259 | 262 | 252 | 252 | -11 | -4.2 | 108,000 | |
262 | 265 | 260 | 263 | -2 | -0.8 | 85,100 | |
261 | 265 | 261 | 265 | +4 | +1.5 | 24,100 | |
259 | 264 | 259 | 261 | -6 | -2.2 | 63,600 | |
256 | 267 | 253 | 267 | +13 | +5.1 | 193,600 | |
256 | 257 | 254 | 254 | -5 | -1.9 | 38,100 | |
263 | 263 | 257 | 259 | -4 | -1.5 | 37,200 | |
263 | 264 | 258 | 263 | +3 | +1.2 | 38,600 | |
257 | 265 | 256 | 260 | +1 | +0.4 | 93,500 | |
253 | 265 | 252 | 259 | +7 | +2.8 | 112,400 | |
262 | 262 | 252 | 252 | -7 | -2.7 | 37,000 | |
266 | 266 | 259 | 259 | -9 | -3.4 | 58,400 | |
272 | 274 | 264 | 268 | -5 | -1.8 | 82,300 | |
270 | 275 | 270 | 273 | +4 | +1.5 | 36,800 | |
266 | 277 | 264 | 269 | +3 | +1.1 | 177,100 | |
261 | 266 | 260 | 266 | 0 | 0.0 | 64,100 | |
257 | 267 | 253 | 266 | +12 | +4.7 | 176,900 | |
262 | 266 | 252 | 254 | -6 | -2.3 | 109,500 | |
258 | 260 | 252 | 260 | +4 | +1.6 | 121,700 | |
259 | 259 | 253 | 256 | -2 | -0.8 | 27,500 |