38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 235 | 232 | 232 | -1 | -0.4 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 234 | 229 | 231 | -1 | -0.4 | 44,900 | |
237 | 238 | 230 | 232 | -6 | -2.5 | 128,000 | |
238 | 238 | 236 | 238 | 0 | 0.0 | 39,000 | |
236 | 238 | 235 | 238 | +4 | +1.7 | 43,500 | |
235 | 237 | 234 | 234 | 0 | 0.0 | 38,600 | |
237 | 237 | 234 | 234 | 0 | 0.0 | 27,800 | |
236 | 236 | 232 | 234 | +1 | +0.4 | 27,600 | |
232 | 236 | 232 | 233 | -2 | -0.9 | 26,000 | |
235 | 237 | 232 | 235 | 0 | 0.0 | 61,800 | |
229 | 235 | 227 | 235 | +6 | +2.6 | 51,800 | |
234 | 234 | 226 | 229 | -4 | -1.7 | 146,200 | |
231 | 233 | 229 | 233 | -2 | -0.9 | 95,300 | |
233 | 240 | 232 | 235 | +2 | +0.9 | 136,900 | |
232 | 234 | 231 | 233 | +3 | +1.3 | 42,900 | |
230 | 235 | 229 | 230 | +4 | +1.8 | 84,100 | |
236 | 236 | 226 | 226 | -11 | -4.6 | 237,200 | |
239 | 239 | 232 | 237 | -1 | -0.4 | 85,700 | |
240 | 240 | 235 | 238 | -1 | -0.4 | 57,500 | |
234 | 240 | 233 | 239 | +3 | +1.3 | 68,100 | |
232 | 236 | 228 | 236 | +8 | +3.5 | 88,200 | |
233 | 237 | 226 | 228 | -3 | -1.3 | 195,700 | |
234 | 235 | 228 | 231 | -3 | -1.3 | 217,400 | |
245 | 245 | 233 | 234 | -12 | -4.9 | 232,600 | |
251 | 251 | 244 | 246 | -3 | -1.2 | 41,000 | |
245 | 250 | 242 | 249 | +5 | +2.0 | 44,700 | |
247 | 253 | 244 | 244 | -3 | -1.2 | 104,500 | |
256 | 257 | 243 | 247 | -23 | -8.5 | 179,200 | |
271 | 275 | 270 | 270 | -3 | -1.1 | 28,100 | |
275 | 277 | 271 | 273 | -2 | -0.7 | 87,000 | |
275 | 278 | 273 | 275 | 0 | 0.0 | 72,000 |