40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
昨年来高値 | 289 | 昨年来安値 | 215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 230 | 226 | 227 | -7 | -3.0 | 126,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 243 | 238 | 242 | +2 | +0.8 | 21,800 | |
235 | 240 | 235 | 240 | +3 | +1.3 | 15,400 | |
239 | 239 | 233 | 237 | -1 | -0.4 | 20,900 | |
236 | 238 | 233 | 238 | +3 | +1.3 | 17,400 | |
234 | 235 | 232 | 235 | -1 | -0.4 | 24,100 | |
238 | 240 | 234 | 236 | -1 | -0.4 | 28,500 | |
239 | 242 | 234 | 237 | -2 | -0.8 | 46,900 | |
242 | 248 | 239 | 239 | -5 | -2.0 | 70,500 | |
236 | 245 | 234 | 244 | +10 | +4.3 | 109,200 | |
235 | 236 | 230 | 234 | -5 | -2.1 | 72,200 | |
234 | 239 | 232 | 239 | +8 | +3.5 | 97,300 | |
230 | 234 | 229 | 231 | +3 | +1.3 | 61,700 | |
230 | 230 | 227 | 228 | -2 | -0.9 | 16,800 | |
232 | 233 | 229 | 230 | -2 | -0.9 | 61,900 | |
233 | 235 | 231 | 232 | 0 | 0.0 | 59,700 | |
232 | 234 | 230 | 232 | 0 | 0.0 | 41,000 | |
233 | 233 | 231 | 232 | +1 | +0.4 | 24,600 | |
239 | 239 | 230 | 231 | -4 | -1.7 | 40,000 | |
231 | 238 | 231 | 235 | +5 | +2.2 | 70,900 | |
234 | 234 | 230 | 230 | -5 | -2.1 | 43,000 | |
234 | 235 | 232 | 235 | +4 | +1.7 | 21,300 | |
229 | 233 | 229 | 231 | 0 | 0.0 | 41,200 | |
228 | 232 | 224 | 231 | +6 | +2.7 | 91,100 | |
228 | 230 | 224 | 225 | -6 | -2.6 | 92,200 | |
233 | 234 | 230 | 231 | -2 | -0.9 | 45,700 | |
229 | 236 | 229 | 233 | +8 | +3.6 | 64,700 | |
232 | 233 | 225 | 225 | -6 | -2.6 | 63,200 | |
232 | 234 | 230 | 231 | -1 | -0.4 | 84,300 | |
238 | 238 | 232 | 232 | -3 | -1.3 | 82,900 | |
240 | 240 | 232 | 235 | -4 | -1.7 | 64,400 |