37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 228 | 225 | 225 | -3 | -1.3 | 30,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 240 | 233 | 240 | +5 | +2.1 | 26,500 | |
241 | 241 | 234 | 235 | -4 | -1.7 | 21,300 | |
235 | 241 | 234 | 239 | +2 | +0.8 | 27,500 | |
235 | 238 | 228 | 237 | 0 | 0.0 | 75,600 | |
243 | 243 | 236 | 237 | -6 | -2.5 | 31,100 | |
245 | 245 | 239 | 243 | 0 | 0.0 | 41,700 | |
245 | 246 | 241 | 243 | -3 | -1.2 | 19,900 | |
245 | 248 | 241 | 246 | +3 | +1.2 | 89,300 | |
246 | 249 | 242 | 243 | -1 | -0.4 | 49,500 | |
245 | 250 | 242 | 244 | -4 | -1.6 | 47,300 | |
252 | 256 | 248 | 248 | -8 | -3.1 | 60,200 | |
251 | 257 | 249 | 256 | +5 | +2.0 | 37,000 | |
259 | 260 | 250 | 251 | -9 | -3.5 | 56,800 | |
264 | 265 | 258 | 260 | -4 | -1.5 | 39,900 | |
262 | 267 | 260 | 264 | +3 | +1.1 | 57,700 | |
251 | 265 | 251 | 261 | +12 | +4.8 | 80,000 | |
264 | 265 | 247 | 249 | -19 | -7.1 | 186,200 | |
268 | 273 | 264 | 268 | +1 | +0.4 | 139,900 | |
272 | 276 | 267 | 267 | -5 | -1.8 | 87,200 | |
270 | 273 | 268 | 272 | +2 | +0.7 | 47,800 | |
269 | 273 | 266 | 270 | -4 | -1.5 | 44,200 | |
270 | 279 | 265 | 274 | +8 | +3.0 | 156,700 | |
253 | 269 | 253 | 266 | +10 | +3.9 | 101,400 | |
257 | 258 | 255 | 256 | -1 | -0.4 | 9,400 | |
253 | 259 | 251 | 257 | 0 | 0.0 | 37,300 | |
262 | 265 | 256 | 257 | -8 | -3.0 | 51,900 | |
274 | 275 | 264 | 265 | -10 | -3.6 | 61,900 | |
276 | 276 | 272 | 275 | -1 | -0.4 | 11,200 | |
274 | 279 | 270 | 276 | +4 | +1.5 | 97,700 | |
273 | 273 | 271 | 272 | -1 | -0.4 | 25,500 |