37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 221 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 233 | 221 | 223 | -9 | -3.9 | 715,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 225 | 232 | -6 | -2.5 | 1,668,100 | |
272 | 286 | 226 | 238 | -30 | -11.2 | 2,211,200 | |
248 | 281 | 241 | 268 | +18 | +7.2 | 2,100,900 | |
236 | 273 | 226 | 250 | +14 | +5.9 | 1,442,800 | |
236 | 243 | 216 | 236 | +2 | +0.9 | 973,300 | |
272 | 276 | 223 | 234 | -38 | -14.0 | 1,521,200 | |
277 | 288 | 251 | 272 | -10 | -3.5 | 1,431,600 | |
232 | 283 | 225 | 282 | +49 | +21.0 | 1,749,200 | |
239 | 250 | 226 | 233 | -7 | -2.9 | 1,071,700 | |
228 | 248 | 224 | 240 | +15 | +6.7 | 1,075,600 | |
253 | 258 | 224 | 225 | -25 | -10.0 | 1,172,200 | |
270 | 275 | 244 | 250 | -19 | -7.1 | 1,501,100 | |
251 | 289 | 241 | 269 | +16 | +6.3 | 5,887,100 | |
234 | 262 | 215 | 253 | +21 | +9.1 | 1,409,900 | |
219 | 250 | 216 | 232 | +8 | +3.6 | 1,156,200 | |
291 | 295 | 215 | 224 | -67 | -23.0 | 3,096,200 | |
243 | 301 | 229 | 291 | +55 | +23.3 | 6,357,000 | |
200 | 256 | 199 | 236 | +32 | +15.7 | 2,086,300 | |
243 | 243 | 199 | 204 | -40 | -16.4 | 2,279,200 | |
246 | 263 | 237 | 244 | 0 | 0.0 | 1,242,100 | |
254 | 262 | 227 | 244 | -8 | -3.2 | 1,310,300 | |
251 | 268 | 226 | 252 | +2 | +0.8 | 1,612,400 | |
234 | 250 | 222 | 250 | +14 | +5.9 | 1,292,200 | |
223 | 238 | 215 | 236 | +17 | +7.8 | 1,482,000 | |
175 | 242 | 156 | 219 | +47 | +27.3 | 10,081,900 | |
181 | 185 | 170 | 172 | -12 | -6.5 | 1,174,100 | |
193 | 205 | 173 | 184 | -10 | -5.2 | 1,271,900 | |
189 | 207 | 185 | 194 | +7 | +3.7 | 2,067,200 | |
234 | 238 | 187 | 187 | -44 | -19.0 | 2,667,000 |