38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,712.0 | 52週安値 | 823.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,712.0 | 年初来安値 | 1,246.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587.0 | 1,595.5 | 1,559.0 | 1,577.5 | -10.0 | -0.6 | 877,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764.0 | 785.0 | 729.0 | 740.0 | -29.0 | -3.8 | 2,986,200 | |
771.0 | 785.0 | 755.0 | 769.0 | +6.0 | +0.8 | 4,186,800 | |
672.0 | 768.0 | 672.0 | 763.0 | +84.0 | +12.4 | 5,311,300 | |
670.0 | 690.0 | 661.0 | 679.0 | +4.0 | +0.6 | 2,697,800 | |
650.0 | 677.0 | 647.0 | 675.0 | +5.0 | +0.7 | 2,565,500 | |
689.0 | 691.0 | 653.0 | 670.0 | -10.0 | -1.5 | 2,582,800 | |
672.0 | 690.0 | 661.0 | 680.0 | -7.0 | -1.0 | 2,495,200 | |
717.0 | 717.0 | 668.0 | 687.0 | -24.0 | -3.4 | 4,015,700 | |
760.0 | 771.0 | 709.0 | 711.0 | -50.0 | -6.6 | 3,686,800 | |
757.0 | 767.0 | 746.0 | 761.0 | +6.0 | +0.8 | 3,080,900 | |
777.0 | 792.0 | 742.0 | 755.0 | -25.0 | -3.2 | 3,748,800 | |
799.0 | 802.0 | 770.0 | 780.0 | -6.0 | -0.8 | 4,049,500 | |
755.0 | 790.0 | 747.0 | 786.0 | +50.0 | +6.8 | 4,198,100 | |
734.0 | 736.0 | 710.0 | 736.0 | +7.0 | +1.0 | 4,224,000 | |
763.0 | 766.0 | 728.0 | 729.0 | -37.0 | -4.8 | 5,559,600 | |
804.0 | 804.0 | 760.0 | 766.0 | -31.0 | -3.9 | 3,725,800 | |
793.0 | 817.0 | 779.0 | 797.0 | -8.0 | -1.0 | 4,731,200 | |
820.0 | 844.0 | 805.0 | 805.0 | -12.0 | -1.5 | 21,133,500 | |
825.0 | 835.0 | 804.0 | 817.0 | -12.0 | -1.4 | 7,110,300 | |
842.0 | 844.0 | 777.0 | 829.0 | +41.0 | +5.2 | 9,271,100 | |
805.0 | 810.0 | 769.0 | 788.0 | -32.0 | -3.9 | 6,334,200 | |
841.0 | 842.0 | 803.0 | 820.0 | -29.0 | -3.4 | 4,981,300 | |
917.0 | 926.0 | 849.0 | 849.0 | -38.0 | -4.3 | 3,701,600 | |
946.0 | 948.0 | 878.0 | 887.0 | -58.0 | -6.1 | 4,778,000 | |
953.0 | 975.0 | 939.0 | 945.0 | +7.0 | +0.7 | 4,580,200 | |
988.0 | 1,017.0 | 938.0 | 938.0 | -64.0 | -6.4 | 4,607,800 | |
1,011.0 | 1,022.0 | 996.0 | 1,002.0 | +2.0 | +0.2 | 2,406,700 | |
978.0 | 1,010.0 | 964.0 | 1,000.0 | +34.0 | +3.5 | 3,264,800 | |
1,036.0 | 1,036.0 | 965.0 | 966.0 | -65.0 | -6.3 | 3,380,300 | |
1,052.0 | 1,053.0 | 1,023.0 | 1,031.0 | -19.0 | -1.8 | 2,164,800 |